AVASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.87	22.87	22.87	22.87	22.87	-0.39%
May 18, 2026	22.96	22.96	22.96	22.96	22.96	0.92%
May 15, 2026	22.75	22.75	22.75	22.75	22.75	-0.83%
May 14, 2026	22.94	22.94	22.94	22.94	22.94	0.39%
May 13, 2026	22.85	22.85	22.85	22.85	22.85	-0.22%
May 12, 2026	22.90	22.90	22.90	22.90	22.90	0.13%
May 11, 2026	22.87	22.87	22.87	22.87	22.87	-0.26%
May 8, 2026	22.93	22.93	22.93	22.93	22.93	-0.09%
May 7, 2026	22.95	22.95	22.95	22.95	22.95	-0.78%
May 6, 2026	23.13	23.13	23.13	23.13	23.13	0.52%
May 5, 2026	23.01	23.01	23.01	23.01	23.01	0.52%
May 4, 2026	22.89	22.89	22.89	22.89	22.89	-0.69%
May 1, 2026	23.05	23.05	23.05	23.05	23.05	-0.47%
Apr 30, 2026	23.16	23.16	23.16	23.16	23.16	1.45%
Apr 29, 2026	22.83	22.83	22.83	22.83	22.83	0.18%
Apr 28, 2026	22.79	22.79	22.79	22.79	22.79	-0.09%
Apr 27, 2026	22.81	22.81	22.81	22.81	22.81	0.09%
Apr 24, 2026	22.79	22.79	22.79	22.79	22.79	-0.39%
Apr 23, 2026	22.88	22.88	22.88	22.88	22.88	0.26%
Apr 22, 2026	22.82	22.82	22.82	22.82	22.82	-0.13%
Apr 21, 2026	22.85	22.85	22.85	22.85	22.85	-0.61%
Apr 20, 2026	22.99	22.99	22.99	22.99	22.99	0.31%
Apr 17, 2026	22.92	22.92	22.92	22.92	22.92	0.97%
Apr 16, 2026	22.70	22.70	22.70	22.70	22.70	0.40%
Apr 15, 2026	22.61	22.61	22.61	22.61	22.61	-0.09%
Apr 14, 2026	22.63	22.63	22.63	22.63	22.63	-0.09%
Apr 13, 2026	22.65	22.65	22.65	22.65	22.65	1.12%
Apr 10, 2026	22.40	22.40	22.40	22.40	22.40	-0.67%
Apr 9, 2026	22.55	22.55	22.55	22.55	22.55	0.31%
Apr 8, 2026	22.48	22.48	22.48	22.48	22.48	2.09%
Apr 7, 2026	22.02	22.02	22.02	22.02	22.02	-0.05%
Apr 6, 2026	22.03	22.03	22.03	22.03	22.03	0.46%
Apr 2, 2026	21.93	21.93	21.93	21.93	21.93	0.18%
Apr 1, 2026	21.89	21.89	21.89	21.89	21.89	0.27%
Mar 31, 2026	21.83	21.83	21.83	21.83	21.83	2.06%
Mar 30, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%
Mar 27, 2026	21.42	21.42	21.42	21.42	21.42	-1.34%
Mar 26, 2026	21.71	21.71	21.71	21.71	21.71	-0.64%
Mar 25, 2026	21.85	21.85	21.85	21.85	21.85	0.55%
Mar 24, 2026	21.73	21.73	21.73	21.73	21.73	0.46%
Mar 23, 2026	21.63	21.63	21.63	21.63	21.63	1.12%
Mar 20, 2026	21.39	21.39	21.39	21.39	21.39	-0.97%
Mar 19, 2026	21.60	21.60	21.60	21.60	21.60	0.05%
Mar 18, 2026	21.59	21.59	21.59	21.59	21.59	-1.33%
Mar 17, 2026	21.88	21.88	21.88	21.88	21.88	0.51%
Mar 16, 2026	21.77	21.77	21.77	21.77	21.77	0.79%
Mar 13, 2026	21.60	21.60	21.60	21.60	21.60	-
Mar 12, 2026	21.60	21.60	21.60	21.60	21.60	-1.50%
Mar 11, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%
Mar 10, 2026	21.97	21.97	21.97	21.97	21.97	-0.72%