Skip to main content
logo
American Beacon Large Cap Value Adv (AVASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
+0.30 (1.24%)
Oct 15, 2026, 4:00 PM EST

AVASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202624.4924.4924.4924.4924.491.24%
Oct 14, 202624.1924.1924.1924.1924.19-0.58%
Oct 13, 202624.3324.3324.3324.3324.330.21%
Oct 12, 202624.2824.2824.2824.2824.280.50%
Oct 9, 202624.1624.1624.1624.1624.160.75%
Oct 8, 202623.9823.9823.9823.9823.980.59%
Oct 7, 202623.8423.8423.8423.8423.84-0.67%
Oct 6, 202624.0024.0024.0024.0024.000.46%
Oct 5, 202623.8923.8923.8923.8923.890.46%
Oct 2, 202623.7823.7823.7823.7823.780.63%
Oct 1, 202623.6323.6323.6323.6323.630.38%
Sep 30, 202623.5423.5423.5423.5423.54-0.63%
Sep 29, 202623.6923.6923.6923.6923.69-0.04%
Sep 28, 202623.7023.7023.7023.7023.70-0.92%
Sep 25, 202623.9223.9223.9223.9223.920.67%
Sep 24, 202623.7623.7623.7623.7623.76-0.63%
Sep 23, 202623.9123.9123.9123.9123.91-0.50%
Sep 22, 202624.0324.0324.0324.0324.03-0.46%
Sep 21, 202624.1424.1424.1424.1424.140.25%
Sep 18, 202624.0824.0824.0824.0824.08-0.62%
Sep 17, 202624.2324.2324.2324.2324.230.62%
Sep 16, 202624.0824.0824.0824.0824.08-1.31%
Sep 15, 202624.4024.4024.4024.4024.40-0.29%
Sep 14, 202624.4724.4724.4724.4724.47-0.24%
Sep 11, 202624.5324.5324.5324.5324.530.82%
Sep 10, 202624.3324.3324.3324.3324.33-0.45%
Sep 9, 202624.4424.4424.4424.4424.44-0.73%
Sep 8, 202624.6224.6224.6224.6224.62-0.93%
Sep 4, 202624.8524.8524.8524.8524.85-0.56%
Sep 3, 202624.9924.9924.9924.9924.990.97%
Sep 2, 202624.7524.7524.7524.7524.750.53%
Sep 1, 202624.6224.6224.6224.6224.62-0.44%
Aug 31, 202624.7324.7324.7324.7324.73-0.72%
Aug 28, 202624.9124.9124.9124.9124.910.16%
Aug 27, 202624.8724.8724.8724.8724.87-0.16%
Aug 26, 202624.9124.9124.9124.9124.910.08%
Aug 25, 202624.8924.8924.8924.8924.89-0.28%
Aug 24, 202624.9624.9624.9624.9624.960.04%
Aug 21, 202624.9524.9524.9524.9524.950.60%
Aug 20, 202624.8024.8024.8024.8024.80-0.72%
Aug 19, 202624.9824.9824.9824.9824.980.40%
Aug 18, 202624.8824.8824.8824.8824.88-0.24%
Aug 17, 202624.9424.9424.9424.9424.94-1.03%
Aug 14, 202625.2025.2025.2025.2025.200.08%
Aug 13, 202625.1825.1825.1825.1825.180.84%
Aug 12, 202624.9724.9724.9724.9724.97-
Aug 11, 202624.9724.9724.9724.9724.970.04%
Aug 10, 202624.9624.9624.9624.9624.960.28%
Aug 7, 202624.8924.8924.8924.8924.891.01%
Aug 6, 202624.6424.6424.6424.6424.64-0.04%