Skip to main content
logo
American Beacon Large Cap Value Adv (AVASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
+0.02 (0.08%)
At close: Aug 26, 2026

AVASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.9124.9124.9124.9124.910.08%
Aug 25, 202624.8924.8924.8924.8924.89-0.28%
Aug 24, 202624.9624.9624.9624.9624.960.04%
Aug 21, 202624.9524.9524.9524.9524.950.60%
Aug 20, 202624.8024.8024.8024.8024.80-0.72%
Aug 19, 202624.9824.9824.9824.9824.980.40%
Aug 18, 202624.8824.8824.8824.8824.88-0.24%
Aug 17, 202624.9424.9424.9424.9424.94-1.03%
Aug 14, 202625.2025.2025.2025.2025.200.08%
Aug 13, 202625.1825.1825.1825.1825.180.84%
Aug 12, 202624.9724.9724.9724.9724.97-
Aug 11, 202624.9724.9724.9724.9724.970.04%
Aug 10, 202624.9624.9624.9624.9624.960.28%
Aug 7, 202624.8924.8924.8924.8924.891.01%
Aug 6, 202624.6424.6424.6424.6424.64-0.04%
Aug 5, 202624.6524.6524.6524.6524.65-0.32%
Aug 4, 202624.7324.7324.7324.7324.730.94%
Aug 3, 202624.5024.5024.5024.5024.500.99%
Jul 31, 202624.2624.2624.2624.2624.260.25%
Jul 30, 202624.2024.2024.2024.2024.200.04%
Jul 29, 202624.1924.1924.1924.1924.19-0.78%
Jul 28, 202624.3824.3824.3824.3824.381.37%
Jul 27, 202624.0524.0524.0524.0524.050.67%
Jul 24, 202623.8923.8923.8923.8923.890.89%
Jul 23, 202623.6823.6823.6823.6823.68-0.67%
Jul 22, 202623.8423.8423.8423.8423.840.08%
Jul 21, 202623.8223.8223.8223.8223.820.42%
Jul 20, 202623.7223.7223.7223.7223.72-0.46%
Jul 17, 202623.8323.8323.8323.8323.83-0.58%
Jul 16, 202623.9723.9723.9723.9723.970.63%
Jul 15, 202623.8223.8223.8223.8223.820.04%
Jul 14, 202623.8123.8123.8123.8123.81-0.67%
Jul 13, 202623.9723.9723.9723.9723.970.21%
Jul 10, 202623.9223.9223.9223.9223.920.42%
Jul 9, 202623.8223.8223.8223.8223.820.59%
Jul 8, 202623.6823.6823.6823.6823.68-1.04%
Jul 7, 202623.9323.9323.9323.9323.930.25%
Jul 6, 202623.8723.8723.8723.8723.870.29%
Jul 2, 202623.8023.8023.8023.8023.800.80%
Jul 1, 202623.6123.6123.6123.6123.610.51%
Jun 30, 202623.4923.4923.4923.4923.49-0.04%
Jun 29, 202623.5023.5023.5023.5023.500.17%
Jun 26, 202623.4623.4623.4623.4623.460.04%
Jun 25, 202623.4523.4523.4523.4523.450.43%
Jun 24, 202623.3523.3523.3523.3523.35-0.13%
Jun 23, 202623.3823.3823.3823.3823.38-0.43%
Jun 22, 202623.4823.4823.4823.4823.480.21%
Jun 18, 202623.4323.4323.4323.4323.43-0.09%
Jun 17, 202623.4523.4523.4523.4523.45-1.59%
Jun 16, 202623.8323.8323.8323.8323.83-0.17%