AVCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.74	18.74	18.74	18.74	18.74	2.18%
Mar 30, 2026	18.34	18.34	18.34	18.34	18.34	-0.86%
Mar 27, 2026	18.50	18.50	18.50	18.50	18.50	-1.18%
Mar 26, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Mar 25, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Mar 24, 2026	18.66	18.66	18.66	18.66	18.66	1.47%
Mar 23, 2026	18.39	18.39	18.39	18.39	18.39	2.05%
Mar 20, 2026	18.02	18.02	18.02	18.02	18.02	-1.31%
Mar 19, 2026	18.26	18.26	18.26	18.26	18.26	0.72%
Mar 18, 2026	18.13	18.13	18.13	18.13	18.13	-1.15%
Mar 17, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Mar 16, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Mar 13, 2026	18.09	18.09	18.09	18.09	18.09	-0.22%
Mar 12, 2026	18.13	18.13	18.13	18.13	18.13	-1.41%
Mar 11, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Mar 10, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Mar 9, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Mar 6, 2026	18.44	18.44	18.44	18.44	18.44	-2.18%
Mar 5, 2026	18.85	18.85	18.85	18.85	18.85	-1.77%
Mar 4, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Mar 3, 2026	19.08	19.08	19.08	19.08	19.08	-1.24%
Mar 2, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Feb 27, 2026	19.20	19.20	19.20	19.20	19.20	-1.49%
Feb 26, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Feb 25, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Feb 24, 2026	19.35	19.35	19.35	19.35	19.35	0.89%
Feb 23, 2026	19.18	19.18	19.18	19.18	19.18	-2.34%
Feb 20, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Feb 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Feb 18, 2026	19.56	19.56	19.56	19.56	19.56	0.51%
Feb 17, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Feb 13, 2026	19.50	19.50	19.50	19.50	19.50	1.19%
Feb 12, 2026	19.27	19.27	19.27	19.27	19.27	-1.63%
Feb 11, 2026	19.59	19.59	19.59	19.59	19.59	0.67%
Feb 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.71%
Feb 9, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
Feb 6, 2026	19.57	19.57	19.57	19.57	19.57	3.05%
Feb 5, 2026	18.99	18.99	18.99	18.99	18.99	-1.09%
Feb 4, 2026	19.20	19.20	19.20	19.20	19.20	1.05%
Feb 3, 2026	19.00	19.00	19.00	19.00	19.00	1.01%
Feb 2, 2026	18.81	18.81	18.81	18.81	18.81	1.40%
Jan 30, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
Jan 29, 2026	18.69	18.69	18.69	18.69	18.69	1.25%
Jan 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.38%
Jan 27, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Jan 26, 2026	18.48	18.48	18.48	18.48	18.48	-
Jan 23, 2026	18.48	18.48	18.48	18.48	18.48	-1.49%
Jan 22, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Jan 21, 2026	18.73	18.73	18.73	18.73	18.73	2.91%
Jan 20, 2026	18.20	18.20	18.20	18.20	18.20	-1.36%