AVCNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	20.17	20.17	20.17	20.17	20.17	-0.79%
Apr 28, 2026	20.33	20.33	20.33	20.33	20.33	-0.20%
Apr 27, 2026	20.37	20.37	20.37	20.37	20.37	0.49%
Apr 24, 2026	20.27	20.27	20.27	20.27	20.27	0.05%
Apr 23, 2026	20.26	20.26	20.26	20.26	20.26	0.60%
Apr 22, 2026	20.14	20.14	20.14	20.14	20.14	0.25%
Apr 21, 2026	20.09	20.09	20.09	20.09	20.09	-0.35%
Apr 20, 2026	20.16	20.16	20.16	20.16	20.16	0.55%
Apr 17, 2026	20.05	20.05	20.05	20.05	20.05	1.78%
Apr 16, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Apr 15, 2026	19.61	19.61	19.61	19.61	19.61	-0.25%
Apr 14, 2026	19.66	19.66	19.66	19.66	19.66	-0.35%
Apr 13, 2026	19.73	19.73	19.73	19.73	19.73	1.08%
Apr 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.56%
Apr 9, 2026	19.63	19.63	19.63	19.63	19.63	0.67%
Apr 8, 2026	19.50	19.50	19.50	19.50	19.50	2.20%
Apr 7, 2026	19.08	19.08	19.08	19.08	19.08	0.21%
Apr 6, 2026	19.04	19.04	19.04	19.04	19.04	0.63%
Apr 2, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Apr 1, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Mar 31, 2026	18.74	18.74	18.74	18.74	18.74	2.18%
Mar 30, 2026	18.34	18.34	18.34	18.34	18.34	-0.86%
Mar 27, 2026	18.50	18.50	18.50	18.50	18.50	-1.18%
Mar 26, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Mar 25, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Mar 24, 2026	18.66	18.66	18.66	18.66	18.66	1.47%
Mar 23, 2026	18.39	18.39	18.39	18.39	18.39	2.05%
Mar 20, 2026	18.02	18.02	18.02	18.02	18.02	-1.31%
Mar 19, 2026	18.26	18.26	18.26	18.26	18.26	0.72%
Mar 18, 2026	18.13	18.13	18.13	18.13	18.13	-1.15%
Mar 17, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Mar 16, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Mar 13, 2026	18.09	18.09	18.09	18.09	18.09	-0.22%
Mar 12, 2026	18.13	18.13	18.13	18.13	18.13	-1.41%
Mar 11, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Mar 10, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Mar 9, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Mar 6, 2026	18.44	18.44	18.44	18.44	18.44	-2.18%
Mar 5, 2026	18.85	18.85	18.85	18.85	18.85	-1.77%
Mar 4, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Mar 3, 2026	19.08	19.08	19.08	19.08	19.08	-1.24%
Mar 2, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Feb 27, 2026	19.20	19.20	19.20	19.20	19.20	-1.49%
Feb 26, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Feb 25, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Feb 24, 2026	19.35	19.35	19.35	19.35	19.35	0.89%
Feb 23, 2026	19.18	19.18	19.18	19.18	19.18	-2.34%
Feb 20, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Feb 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.10%
Feb 18, 2026	19.56	19.56	19.56	19.56	19.56	0.51%