Skip to main content
logo
Avantis International Equity Fund Institutional Class (AVDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
+0.07 (0.41%)
Feb 13, 2026, 9:30 AM EST

AVDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.0017.0017.0017.0017.000.41%
Feb 12, 202616.9316.9316.9316.9316.93-1.23%
Feb 11, 202617.1417.1417.1417.1417.140.65%
Feb 10, 202617.0317.0317.0317.0317.030.24%
Feb 9, 202616.9916.9916.9916.9916.991.68%
Feb 6, 202616.7116.7116.7116.7116.712.20%
Feb 5, 202616.3516.3516.3516.3516.35-1.45%
Feb 4, 202616.5916.5916.5916.5916.590.36%
Feb 3, 202616.5316.5316.5316.5316.530.55%
Feb 2, 202616.4416.4416.4416.4416.440.49%
Jan 30, 202616.3616.3616.3616.3616.36-1.62%
Jan 29, 202616.6316.6316.6316.6316.630.30%
Jan 28, 202616.5816.5816.5816.5816.58-0.66%
Jan 27, 202616.6916.6916.6916.6916.691.58%
Jan 26, 202616.4316.4316.4316.4316.430.49%
Jan 23, 202616.3516.3516.3516.3516.350.80%
Jan 22, 202616.2216.2216.2216.2216.220.81%
Jan 21, 202616.0916.0916.0916.0916.091.00%
Jan 20, 202615.9315.9315.9315.9315.93-0.99%
Jan 16, 202616.0916.0916.0916.0916.090.19%
Jan 15, 202616.0616.0616.0616.0616.060.06%
Jan 14, 202616.0516.0516.0516.0516.050.56%
Jan 13, 202615.9615.9615.9615.9615.96-0.50%
Jan 12, 202616.0416.0416.0416.0416.040.75%
Jan 9, 202615.9215.9215.9215.9215.920.70%
Jan 8, 202615.8115.8115.8115.8115.810.13%
Jan 7, 202615.7915.7915.7915.7915.79-0.44%
Jan 6, 202615.8615.8615.8615.8615.860.32%
Jan 5, 202615.8115.8115.8115.8115.811.02%
Jan 2, 202615.6515.6515.6515.6515.651.10%
Dec 31, 202515.4815.4815.4815.4815.48-0.45%
Dec 30, 202515.5515.5515.5515.5515.550.13%
Dec 29, 202515.5315.5315.5315.5315.53-0.26%
Dec 26, 202515.5715.5715.5715.5715.570.06%
Dec 24, 202515.5615.5615.5615.5615.56-0.06%
Dec 23, 202515.5715.5715.5715.5715.570.78%
Dec 22, 202515.4515.4515.4515.4515.450.59%
Dec 19, 202515.3615.3615.3615.3615.360.59%
Dec 18, 202515.2715.2715.2715.2715.270.66%
Dec 17, 202515.1715.1715.1715.1715.17-0.59%
Dec 16, 202515.2615.2615.2615.2615.26-0.46%
Dec 15, 202515.3315.3315.3315.3315.330.59%
Dec 12, 202515.2415.2415.2415.2415.24-0.52%
Dec 11, 202515.3215.3215.3215.3215.320.59%
Dec 10, 202515.2315.2315.2315.2315.231.20%
Dec 9, 202515.0515.0515.0515.0515.05-0.13%
Dec 8, 202515.0715.0715.0715.0715.07-0.13%
Dec 5, 202515.0915.0915.0915.0915.09-0.07%
Dec 4, 202515.1015.1015.1015.1015.10-2.89%
Dec 3, 202515.0615.0615.0615.5515.060.52%