Avantis International Equity Fund Institutional Class (AVDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
+0.09 (0.59%)
At close: Dec 19, 2025
AVDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Dec 18, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
| Dec 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.59% |
| Dec 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46% |
| Dec 15, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
| Dec 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| Dec 11, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Dec 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.20% |
| Dec 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
| Dec 8, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Dec 5, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Dec 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.89% |
| Dec 3, 2025 | 15.06 | 15.06 | 15.06 | 15.55 | 15.06 | 0.52% |
| Dec 2, 2025 | 14.98 | 14.98 | 14.98 | 15.47 | 14.98 | 0.26% |
| Dec 1, 2025 | 14.94 | 14.94 | 14.94 | 15.43 | 14.94 | -0.52% |
| Nov 28, 2025 | 15.02 | 15.02 | 15.02 | 15.51 | 15.02 | 0.78% |
| Nov 26, 2025 | 14.90 | 14.90 | 14.90 | 15.39 | 14.90 | 1.18% |
| Nov 25, 2025 | 14.73 | 14.73 | 14.73 | 15.21 | 14.73 | 1.13% |
| Nov 24, 2025 | 14.56 | 14.56 | 14.56 | 15.04 | 14.56 | 0.47% |
| Nov 21, 2025 | 14.50 | 14.50 | 14.50 | 14.97 | 14.50 | 1.56% |
| Nov 20, 2025 | 14.27 | 14.27 | 14.27 | 14.74 | 14.27 | -1.54% |
| Nov 19, 2025 | 14.50 | 14.50 | 14.50 | 14.97 | 14.50 | -0.27% |
| Nov 18, 2025 | 14.53 | 14.53 | 14.53 | 15.01 | 14.53 | -0.99% |
| Nov 17, 2025 | 14.68 | 14.68 | 14.68 | 15.16 | 14.68 | -1.30% |
| Nov 14, 2025 | 14.87 | 14.87 | 14.87 | 15.36 | 14.87 | -0.13% |
| Nov 13, 2025 | 14.89 | 14.89 | 14.89 | 15.38 | 14.89 | -0.90% |
| Nov 12, 2025 | 15.03 | 15.03 | 15.03 | 15.52 | 15.03 | 0.71% |
| Nov 11, 2025 | 14.92 | 14.92 | 14.92 | 15.41 | 14.92 | 0.52% |
| Nov 10, 2025 | 14.84 | 14.84 | 14.84 | 15.33 | 14.84 | 1.32% |
| Nov 7, 2025 | 14.65 | 14.65 | 14.65 | 15.13 | 14.65 | 0.40% |
| Nov 6, 2025 | 14.59 | 14.59 | 14.59 | 15.07 | 14.59 | -0.26% |
| Nov 5, 2025 | 14.63 | 14.63 | 14.63 | 15.11 | 14.63 | 0.73% |
| Nov 4, 2025 | 14.52 | 14.52 | 14.52 | 15.00 | 14.52 | -1.32% |
| Nov 3, 2025 | 14.72 | 14.72 | 14.72 | 15.20 | 14.72 | - |
| Oct 31, 2025 | 14.72 | 14.72 | 14.72 | 15.20 | 14.72 | -0.07% |
| Oct 30, 2025 | 14.73 | 14.73 | 14.73 | 15.21 | 14.73 | -0.13% |
| Oct 29, 2025 | 14.75 | 14.75 | 14.75 | 15.23 | 14.75 | -0.85% |
| Oct 28, 2025 | 14.87 | 14.87 | 14.87 | 15.36 | 14.87 | -0.07% |
| Oct 27, 2025 | 14.88 | 14.88 | 14.88 | 15.37 | 14.88 | 0.59% |
| Oct 24, 2025 | 14.80 | 14.80 | 14.80 | 15.28 | 14.80 | 0.20% |
| Oct 23, 2025 | 14.77 | 14.77 | 14.77 | 15.25 | 14.77 | 0.73% |
| Oct 22, 2025 | 14.66 | 14.66 | 14.66 | 15.14 | 14.66 | 0.13% |
| Oct 21, 2025 | 14.64 | 14.64 | 14.64 | 15.12 | 14.64 | -0.92% |
| Oct 20, 2025 | 14.78 | 14.78 | 14.78 | 15.26 | 14.78 | 0.73% |
| Oct 17, 2025 | 14.67 | 14.67 | 14.67 | 15.15 | 14.67 | -0.20% |
| Oct 16, 2025 | 14.70 | 14.70 | 14.70 | 15.18 | 14.70 | 0.26% |
| Oct 15, 2025 | 14.66 | 14.66 | 14.66 | 15.14 | 14.66 | 0.53% |
| Oct 14, 2025 | 14.58 | 14.58 | 14.58 | 15.06 | 14.58 | 0.33% |
| Oct 13, 2025 | 14.53 | 14.53 | 14.53 | 15.01 | 14.53 | 1.08% |
| Oct 10, 2025 | 14.38 | 14.38 | 14.38 | 14.85 | 14.38 | -1.92% |