Avantis International Equity Instl (AVDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
-0.03 (-0.20%)
Aug 27, 2025, 4:00 PM EDT

AVDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202514.7614.7614.7614.7614.76-0.20%
Aug 26, 202514.7914.7914.7914.7914.790.14%
Aug 25, 202514.7714.7714.7714.7714.77-1.34%
Aug 22, 202514.9714.9714.9714.9714.971.63%
Aug 21, 202514.7314.7314.7314.7314.73-0.27%
Aug 20, 202514.7714.7714.7714.7714.770.27%
Aug 19, 202514.7314.7314.7314.7314.73-0.14%
Aug 18, 202514.7514.7514.7514.7514.75-0.07%
Aug 15, 202514.7614.7614.7614.7614.760.41%
Aug 14, 202514.7014.7014.7014.7014.70-0.14%
Aug 13, 202514.7214.7214.7214.7214.720.41%
Aug 12, 202514.6614.6614.6614.6614.661.24%
Aug 11, 202514.4814.4814.4814.4814.48-0.41%
Aug 8, 202514.5414.5414.5414.5414.540.41%
Aug 7, 202514.4814.4814.4814.4814.480.84%
Aug 6, 202514.3614.3614.3614.3614.360.70%
Aug 5, 202514.2614.2614.2614.2614.260.21%
Aug 4, 202514.2314.2314.2314.2314.231.28%
Aug 1, 202514.0514.0514.0514.0514.050.07%
Jul 31, 202514.0414.0414.0414.0414.04-0.71%
Jul 30, 202514.1414.1414.1414.1414.14-1.05%
Jul 29, 202514.2914.2914.2914.2914.290.07%
Jul 28, 202514.2814.2814.2814.2814.28-1.52%
Jul 25, 202514.5014.5014.5014.5014.50-0.07%
Jul 24, 202514.5114.5114.5114.5114.51-0.62%
Jul 23, 202514.6014.6014.6014.6014.601.88%
Jul 22, 202514.3314.3314.3314.3314.330.77%
Jul 21, 202514.2214.2214.2214.2214.220.57%
Jul 18, 202514.1414.1414.1414.1414.14-0.14%
Jul 17, 202514.1614.1614.1614.1614.160.35%
Jul 16, 202514.1114.1114.1114.1114.110.28%
Jul 15, 202514.0714.0714.0714.0714.07-0.99%
Jul 14, 202514.2114.2114.2114.2114.21-0.07%
Jul 11, 202514.2214.2214.2214.2214.22-0.70%
Jul 10, 202514.3214.3214.3214.3214.320.07%
Jul 9, 202514.3114.3114.3114.3114.310.77%
Jul 8, 202514.2014.2014.2014.2014.200.57%
Jul 7, 202514.1214.1214.1214.1214.12-0.98%
Jul 3, 202514.2614.2614.2614.2614.260.07%
Jul 2, 202514.2514.2514.2514.2514.250.35%
Jul 1, 202514.2014.2014.2014.2014.20-0.14%
Jun 30, 202514.2214.2214.2214.2214.220.42%
Jun 27, 202514.1614.1614.1614.1614.160.57%
Jun 26, 202514.0814.0814.0814.0814.081.22%
Jun 25, 202513.9113.9113.9113.9113.91-0.29%
Jun 24, 202513.9513.9513.9513.9513.951.09%
Jun 23, 202513.8013.8013.8013.8013.800.58%
Jun 20, 202513.7213.7213.7213.7213.72-0.65%
Jun 18, 202513.8113.8113.8113.8113.810.07%
Jun 17, 202513.8013.8013.8013.8013.80-1.15%