Avantis International Equity Instl (AVDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
-0.29 (-1.92%)
Oct 10, 2025, 4:00 PM EDT
AVDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.79% |
| Oct 8, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Oct 7, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.91% |
| Oct 6, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
| Oct 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
| Oct 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Oct 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| Sep 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Sep 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Sep 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
| Sep 25, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.60% |
| Sep 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.66% |
| Sep 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Sep 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Sep 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Sep 18, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Sep 17, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.60% |
| Sep 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Sep 15, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Sep 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.33% |
| Sep 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00% |
| Sep 10, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Sep 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Sep 8, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% |
| Sep 5, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.54% |
| Sep 4, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
| Sep 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Sep 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.95% |
| Aug 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47% |
| Aug 28, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Aug 27, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| Aug 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Aug 25, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.34% |
| Aug 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.63% |
| Aug 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Aug 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.27% |
| Aug 19, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Aug 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Aug 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Aug 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Aug 13, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Aug 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.24% |
| Aug 11, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.41% |
| Aug 8, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
| Aug 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.84% |
| Aug 6, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Aug 5, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Aug 4, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.28% |
| Aug 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Jul 31, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.71% |