Skip to main content
logo
Avantis International Equity Fund Institutional Class (AVDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
-0.13 (-0.77%)
May 19, 2026, 4:00 PM EST

AVDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202616.9316.9316.9316.9316.930.59%
May 15, 202616.8316.8316.8316.8316.83-1.64%
May 14, 202617.1117.1117.1117.1117.11-0.23%
May 13, 202617.1517.1517.1517.1517.150.47%
May 12, 202617.0717.0717.0717.0717.07-0.41%
May 11, 202617.1417.1417.1417.1417.140.06%
May 8, 202617.1317.1317.1317.1317.130.88%
May 7, 202616.9816.9816.9816.9816.98-1.22%
May 6, 202617.1917.1917.1917.1917.192.32%
May 5, 202616.8016.8016.8016.8016.801.02%
May 4, 202616.6316.6316.6316.6316.63-1.07%
May 1, 202616.8116.8116.8116.8116.81-0.47%
Apr 30, 202616.8916.8916.8916.8916.892.43%
Apr 29, 202616.4916.4916.4916.4916.49-0.72%
Apr 28, 202616.6116.6116.6116.6116.61-0.30%
Apr 27, 202616.6616.6616.6616.6616.66-0.36%
Apr 24, 202616.7216.7216.7216.7216.720.36%
Apr 23, 202616.6616.6616.6616.6616.66-0.66%
Apr 22, 202616.7716.7716.7716.7716.770.30%
Apr 21, 202616.7216.7216.7216.7216.72-1.88%
Apr 20, 202617.0417.0417.0417.0417.04-0.35%
Apr 17, 202617.1017.1017.1017.1017.101.06%
Apr 16, 202616.9216.9216.9216.9216.92-0.24%
Apr 15, 202616.9616.9616.9616.9616.96-0.35%
Apr 14, 202617.0217.0217.0217.0217.020.59%
Apr 13, 202616.9216.9216.9216.9216.920.71%
Apr 10, 202616.8016.8016.8016.8016.800.12%
Apr 9, 202616.7816.7816.7816.7816.780.06%
Apr 8, 202616.7716.7716.7716.7716.773.71%
Apr 7, 202616.1716.1716.1716.1716.170.12%
Apr 6, 202616.1516.1516.1516.1516.150.37%
Apr 2, 202616.0916.0916.0916.0916.09-0.62%
Apr 1, 202616.1916.1916.1916.1916.191.63%
Mar 31, 202615.9315.9315.9315.9315.933.11%
Mar 30, 202615.4515.4515.4515.4515.45-
Mar 27, 202615.4515.4515.4515.4515.45-0.71%
Mar 26, 202615.5615.5615.5615.5615.56-2.02%
Mar 25, 202615.8815.8815.8815.8815.881.60%
Mar 24, 202615.6315.6315.6315.6315.63-0.26%
Mar 23, 202615.6715.6715.6715.6715.672.08%
Mar 20, 202615.3515.3515.3515.3515.35-2.72%
Mar 19, 202615.7815.7815.7815.7815.78-0.50%
Mar 18, 202615.8615.8615.8615.8615.86-1.49%
Mar 17, 202616.1016.1016.1016.1016.100.44%
Mar 16, 202616.0316.0316.0316.0316.031.58%
Mar 13, 202615.7815.7815.7815.7815.78-1.31%
Mar 12, 202615.9915.9915.9915.9915.99-1.84%
Mar 11, 202616.2916.2916.2916.2916.29-0.18%
Mar 10, 202616.3216.3216.3216.3216.320.43%
Mar 9, 202616.2516.2516.2516.2516.250.25%