Skip to main content
logo
Avantis International Equity Fund Institutional Class (AVDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.07 (0.41%)
At close: Jun 18, 2026

AVDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.2417.2417.2417.2417.240.41%
Jun 17, 202617.1717.1717.1717.1717.17-0.81%
Jun 16, 202617.3117.3117.3117.3117.31-
Jun 15, 202617.3117.3117.3117.3117.310.76%
Jun 12, 202617.1817.1817.1817.1817.180.64%
Jun 11, 202617.0717.0717.0717.0717.072.71%
Jun 10, 202616.6216.6216.6216.6216.62-1.25%
Jun 9, 202616.8316.8316.8316.8316.83-0.12%
Jun 8, 202616.8516.8516.8516.8516.850.48%
Jun 5, 202616.7716.7716.7716.7716.77-2.50%
Jun 4, 202617.2017.2017.2017.2017.200.53%
Jun 3, 202617.1117.1117.1117.1117.11-0.87%
Jun 2, 202617.2617.2617.2617.2617.260.47%
Jun 1, 202617.1817.1817.1817.1817.18-0.58%
May 29, 202617.2817.2817.2817.2817.280.41%
May 28, 202617.2117.2117.2117.2117.210.06%
May 27, 202617.2017.2017.2017.2017.20-0.52%
May 26, 202617.2917.2917.2917.2917.291.29%
May 22, 202617.0717.0717.0717.0717.07-0.12%
May 21, 202617.0917.0917.0917.0917.090.41%
May 20, 202617.0217.0217.0217.0217.021.31%
May 19, 202616.8016.8016.8016.8016.80-0.77%
May 18, 202616.9316.9316.9316.9316.930.59%
May 15, 202616.8316.8316.8316.8316.83-1.64%
May 14, 202617.1117.1117.1117.1117.11-0.23%
May 13, 202617.1517.1517.1517.1517.150.47%
May 12, 202617.0717.0717.0717.0717.07-0.41%
May 11, 202617.1417.1417.1417.1417.140.06%
May 8, 202617.1317.1317.1317.1317.130.88%
May 7, 202616.9816.9816.9816.9816.98-1.22%
May 6, 202617.1917.1917.1917.1917.192.32%
May 5, 202616.8016.8016.8016.8016.801.02%
May 4, 202616.6316.6316.6316.6316.63-1.07%
May 1, 202616.8116.8116.8116.8116.81-0.47%
Apr 30, 202616.8916.8916.8916.8916.892.43%
Apr 29, 202616.4916.4916.4916.4916.49-0.72%
Apr 28, 202616.6116.6116.6116.6116.61-0.30%
Apr 27, 202616.6616.6616.6616.6616.66-0.36%
Apr 24, 202616.7216.7216.7216.7216.720.36%
Apr 23, 202616.6616.6616.6616.6616.66-0.66%
Apr 22, 202616.7716.7716.7716.7716.770.30%
Apr 21, 202616.7216.7216.7216.7216.72-1.88%
Apr 20, 202617.0417.0417.0417.0417.04-0.35%
Apr 17, 202617.1017.1017.1017.1017.101.06%
Apr 16, 202616.9216.9216.9216.9216.92-0.24%
Apr 15, 202616.9616.9616.9616.9616.96-0.35%
Apr 14, 202617.0217.0217.0217.0217.020.59%
Apr 13, 202616.9216.9216.9216.9216.920.71%
Apr 10, 202616.8016.8016.8016.8016.800.12%
Apr 9, 202616.7816.7816.7816.7816.780.06%