Avantis International Equity Fund Institutional Class (AVDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
+0.14 (0.82%)
Oct 15, 2026, 4:00 PM EST
AVDEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.82% |
| Oct 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.98% |
| Oct 13, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Oct 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Oct 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| Oct 8, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Oct 7, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.32% |
| Oct 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Oct 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Oct 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
| Oct 1, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.92% |
| Sep 30, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.69% |
| Sep 29, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Sep 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.62% |
| Sep 25, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Sep 24, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| Sep 23, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.52% |
| Sep 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Sep 21, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.74% |
| Sep 18, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.84% |
| Sep 17, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.25% |
| Sep 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.40% |
| Sep 15, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Sep 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.90% |
| Sep 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.73% |
| Sep 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.95% |
| Sep 9, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.72% |
| Sep 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.44% |
| Sep 4, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Sep 3, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.34% |
| Sep 2, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
| Sep 1, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.78% |
| Aug 31, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| Aug 28, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.55% |
| Aug 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Aug 26, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |
| Aug 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Aug 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Aug 21, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.01% |
| Aug 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Aug 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Aug 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.11% |
| Aug 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| Aug 14, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Aug 13, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Aug 12, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Aug 11, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| Aug 10, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.45% |
| Aug 7, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.01% |
| Aug 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |