Avantis International Equity Fund Institutional Class (AVDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
-0.06 (-0.33%)
At close: Aug 26, 2026
AVDEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |
| Aug 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Aug 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Aug 21, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.01% |
| Aug 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Aug 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Aug 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.11% |
| Aug 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| Aug 14, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Aug 13, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Aug 12, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Aug 11, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| Aug 10, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.45% |
| Aug 7, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.01% |
| Aug 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Aug 5, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Aug 4, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.03% |
| Aug 3, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
| Jul 31, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.85% |
| Jul 30, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 2.75% |
| Jul 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| Jul 28, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Jul 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| Jul 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Jul 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.04% |
| Jul 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Jul 21, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.47% |
| Jul 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| Jul 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
| Jul 16, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.81% |
| Jul 15, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.64% |
| Jul 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.82% |
| Jul 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.76% |
| Jul 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Jul 9, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Jul 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
| Jul 7, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.21% |
| Jul 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.23% |
| Jul 2, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.42% |
| Jul 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.94% |
| Jun 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Jun 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| Jun 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% |
| Jun 25, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.71% |
| Jun 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Jun 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.97% |
| Jun 22, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Jun 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jun 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.81% |
| Jun 16, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |