AVDNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	13.94	13.94	13.94	13.94	13.94	0.22%
Jun 5, 2025	13.91	13.91	13.91	13.91	13.91	-
Jun 4, 2025	13.91	13.91	13.91	13.91	13.91	0.36%
Jun 3, 2025	13.86	13.86	13.86	13.86	13.86	-0.65%
Jun 2, 2025	13.95	13.95	13.95	13.95	13.95	1.16%
May 30, 2025	13.79	13.79	13.79	13.79	13.79	0.29%
May 29, 2025	13.75	13.75	13.75	13.75	13.75	0.51%
May 28, 2025	13.68	13.68	13.68	13.68	13.68	-0.94%
May 27, 2025	13.81	13.81	13.81	13.81	13.81	1.10%
May 23, 2025	13.66	13.66	13.66	13.66	13.66	0.44%
May 22, 2025	13.60	13.60	13.60	13.60	13.60	0.07%
May 21, 2025	13.59	13.59	13.59	13.59	13.59	-0.51%
May 20, 2025	13.66	13.66	13.66	13.66	13.66	0.52%
May 19, 2025	13.59	13.59	13.59	13.59	13.59	0.82%
May 16, 2025	13.48	13.48	13.48	13.48	13.48	0.22%
May 15, 2025	13.45	13.45	13.45	13.45	13.45	0.98%
May 14, 2025	13.32	13.32	13.32	13.32	13.32	-0.37%
May 13, 2025	13.37	13.37	13.37	13.37	13.37	0.45%
May 12, 2025	13.31	13.31	13.31	13.31	13.31	0.23%
May 9, 2025	13.28	13.28	13.28	13.28	13.28	0.76%
May 8, 2025	13.18	13.18	13.18	13.18	13.18	-0.38%
May 7, 2025	13.23	13.23	13.23	13.23	13.23	-0.15%
May 6, 2025	13.25	13.25	13.25	13.25	13.25	0.23%
May 5, 2025	13.22	13.22	13.22	13.22	13.22	0.08%
May 2, 2025	13.21	13.21	13.21	13.21	13.21	1.54%
May 1, 2025	13.01	13.01	13.01	13.01	13.01	-0.61%
Apr 30, 2025	13.09	13.09	13.09	13.09	13.09	0.23%
Apr 29, 2025	13.06	13.06	13.06	13.06	13.06	0.23%
Apr 28, 2025	13.03	13.03	13.03	13.03	13.03	0.85%
Apr 25, 2025	12.92	12.92	12.92	12.92	12.92	0.16%
Apr 24, 2025	12.90	12.90	12.90	12.90	12.90	1.42%
Apr 23, 2025	12.72	12.72	12.72	12.72	12.72	0.08%
Apr 22, 2025	12.71	12.71	12.71	12.71	12.71	1.36%
Apr 21, 2025	12.54	12.54	12.54	12.54	12.54	0.08%
Apr 17, 2025	12.53	12.53	12.53	12.53	12.53	0.97%
Apr 16, 2025	12.41	12.41	12.41	12.41	12.41	-
Apr 15, 2025	12.41	12.41	12.41	12.41	12.41	0.73%
Apr 14, 2025	12.32	12.32	12.32	12.32	12.32	1.32%
Apr 11, 2025	12.16	12.16	12.16	12.16	12.16	2.53%
Apr 10, 2025	11.86	11.86	11.86	11.86	11.86	-0.84%
Apr 9, 2025	11.96	11.96	11.96	11.96	11.96	6.12%
Apr 8, 2025	11.27	11.27	11.27	11.27	11.27	-0.09%
Apr 7, 2025	11.28	11.28	11.28	11.28	11.28	-2.34%
Apr 4, 2025	11.55	11.55	11.55	11.55	11.55	-6.48%
Apr 3, 2025	12.35	12.35	12.35	12.35	12.35	-1.98%
Apr 2, 2025	12.60	12.60	12.60	12.60	12.60	0.32%
Apr 1, 2025	12.56	12.56	12.56	12.56	12.56	0.16%
Mar 31, 2025	12.54	12.54	12.54	12.54	12.54	-0.87%
Mar 28, 2025	12.65	12.65	12.65	12.65	12.65	-0.94%
Mar 27, 2025	12.77	12.77	12.77	12.77	12.77	0.24%