Avantis® International Equity Fund G Class (AVDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
-0.09 (-0.56%)
At close: Apr 2, 2026
AVDNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% |
| Apr 1, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.57% |
| Mar 31, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 3.17% |
| Mar 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Mar 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.77% |
| Mar 26, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.95% |
| Mar 25, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.53% |
| Mar 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Mar 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.02% |
| Mar 20, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.72% |
| Mar 19, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
| Mar 18, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.49% |
| Mar 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Mar 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.52% |
| Mar 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.25% |
| Mar 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.90% |
| Mar 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Mar 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Mar 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Mar 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.92% |
| Mar 5, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.86% |
| Mar 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Mar 3, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -3.27% |
| Mar 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.44% |
| Feb 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Feb 26, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.12% |
| Feb 25, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.81% |
| Feb 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Feb 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
| Feb 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.76% |
| Feb 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Feb 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Feb 17, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Feb 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| Feb 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.23% |
| Feb 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
| Feb 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Feb 9, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.68% |
| Feb 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.20% |
| Feb 5, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.45% |
| Feb 4, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Feb 3, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| Feb 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Jan 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.62% |
| Jan 29, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Jan 28, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.66% |
| Jan 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.58% |
| Jan 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Jan 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.80% |
| Jan 22, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.87% |