Skip to main content
logo
Avantis® International Equity Fund G Class (AVDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
-0.05 (-0.30%)
At close: Apr 28, 2026

AVDNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.4916.4916.4916.4916.49-0.78%
Apr 28, 202616.6216.6216.6216.6216.62-0.30%
Apr 27, 202616.6716.6716.6716.6716.67-0.36%
Apr 24, 202616.7316.7316.7316.7316.730.36%
Apr 23, 202616.6716.6716.6716.6716.67-0.66%
Apr 22, 202616.7816.7816.7816.7816.780.30%
Apr 21, 202616.7316.7316.7316.7316.73-1.88%
Apr 20, 202617.0517.0517.0517.0517.05-0.35%
Apr 17, 202617.1117.1117.1117.1117.111.06%
Apr 16, 202616.9316.9316.9316.9316.93-0.18%
Apr 15, 202616.9616.9616.9616.9616.96-0.41%
Apr 14, 202617.0317.0317.0317.0317.030.59%
Apr 13, 202616.9316.9316.9316.9316.930.71%
Apr 10, 202616.8116.8116.8116.8116.810.18%
Apr 9, 202616.7816.7816.7816.7816.78-
Apr 8, 202616.7816.7816.7816.7816.783.71%
Apr 7, 202616.1816.1816.1816.1816.180.19%
Apr 6, 202616.1516.1516.1516.1516.150.31%
Apr 2, 202616.1016.1016.1016.1016.10-0.56%
Apr 1, 202616.1916.1916.1916.1916.191.57%
Mar 31, 202615.9415.9415.9415.9415.943.17%
Mar 30, 202615.4515.4515.4515.4515.45-
Mar 27, 202615.4515.4515.4515.4515.45-0.77%
Mar 26, 202615.5715.5715.5715.5715.57-1.95%
Mar 25, 202615.8815.8815.8815.8815.881.53%
Mar 24, 202615.6415.6415.6415.6415.64-0.19%
Mar 23, 202615.6715.6715.6715.6715.672.02%
Mar 20, 202615.3615.3615.3615.3615.36-2.72%
Mar 19, 202615.7915.7915.7915.7915.79-0.44%
Mar 18, 202615.8615.8615.8615.8615.86-1.49%
Mar 17, 202616.1016.1016.1016.1016.100.44%
Mar 16, 202616.0316.0316.0316.0316.031.52%
Mar 13, 202615.7915.7915.7915.7915.79-1.25%
Mar 12, 202615.9915.9915.9915.9915.99-1.90%
Mar 11, 202616.3016.3016.3016.3016.30-0.18%
Mar 10, 202616.3316.3316.3316.3316.330.43%
Mar 9, 202616.2616.2616.2616.2616.260.31%
Mar 6, 202616.2116.2116.2116.2116.21-0.92%
Mar 5, 202616.3616.3616.3616.3616.36-1.86%
Mar 4, 202616.6716.6716.6716.6716.670.66%
Mar 3, 202616.5616.5616.5616.5616.56-3.27%
Mar 2, 202617.1217.1217.1217.1217.12-1.44%
Feb 27, 202617.3717.3717.3717.3717.370.29%
Feb 26, 202617.3217.3217.3217.3217.32-0.12%
Feb 25, 202617.3417.3417.3417.3417.340.81%
Feb 24, 202617.2017.2017.2017.2017.200.53%
Feb 23, 202617.1117.1117.1117.1117.11-0.41%
Feb 20, 202617.1817.1817.1817.1817.180.76%
Feb 19, 202617.0517.0517.0517.0517.05-0.06%
Feb 18, 202617.0617.0617.0617.0617.060.29%