Avantis® International Equity G (AVDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.16 (-0.92%)
At close: Oct 14, 2026
AVDNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.82% |
| Oct 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.92% |
| Oct 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.70% |
| Oct 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Oct 9, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Oct 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
| Oct 7, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.32% |
| Oct 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Oct 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Oct 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.99% |
| Oct 1, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.92% |
| Sep 30, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.69% |
| Sep 29, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
| Sep 28, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.68% |
| Sep 25, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.97% |
| Sep 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.46% |
| Sep 23, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.57% |
| Sep 22, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Sep 21, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.74% |
| Sep 18, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.84% |
| Sep 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.25% |
| Sep 16, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| Sep 15, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| Sep 14, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.90% |
| Sep 11, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
| Sep 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.95% |
| Sep 9, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.72% |
| Sep 8, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.44% |
| Sep 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| Sep 3, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.40% |
| Sep 2, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Sep 1, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.78% |
| Aug 31, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Aug 28, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Aug 27, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.06% |
| Aug 26, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.39% |
| Aug 25, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.67% |
| Aug 24, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.22% |
| Aug 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.06% |
| Aug 20, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Aug 19, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.50% |
| Aug 18, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.11% |
| Aug 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| Aug 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
| Aug 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Aug 12, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.39% |
| Aug 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Aug 10, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.45% |
| Aug 7, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.01% |
| Aug 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |