Skip to main content
logo
Avantis® International Equity Fund G Class (AVDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.07 (0.41%)
At close: Jun 18, 2026

AVDNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.2517.2517.2517.2517.250.41%
Jun 17, 202617.1817.1817.1817.1817.18-0.81%
Jun 16, 202617.3217.3217.3217.3217.32-
Jun 15, 202617.3217.3217.3217.3217.320.76%
Jun 12, 202617.1917.1917.1917.1917.190.59%
Jun 11, 202617.0917.0917.0917.0917.092.77%
Jun 10, 202616.6316.6316.6316.6316.63-1.25%
Jun 9, 202616.8416.8416.8416.8416.84-0.18%
Jun 8, 202616.8716.8716.8716.8716.870.54%
Jun 5, 202616.7816.7816.7816.7816.78-2.50%
Jun 4, 202617.2117.2117.2117.2117.210.47%
Jun 3, 202617.1317.1317.1317.1317.13-0.81%
Jun 2, 202617.2717.2717.2717.2717.270.47%
Jun 1, 202617.1917.1917.1917.1917.19-0.58%
May 29, 202617.2917.2917.2917.2917.290.41%
May 28, 202617.2217.2217.2217.2217.220.06%
May 27, 202617.2117.2117.2117.2117.21-0.52%
May 26, 202617.3017.3017.3017.3017.301.29%
May 22, 202617.0817.0817.0817.0817.08-0.12%
May 21, 202617.1017.1017.1017.1017.100.41%
May 20, 202617.0317.0317.0317.0317.031.31%
May 19, 202616.8116.8116.8116.8116.81-0.77%
May 18, 202616.9416.9416.9416.9416.940.59%
May 15, 202616.8416.8416.8416.8416.84-1.64%
May 14, 202617.1217.1217.1217.1217.12-0.23%
May 13, 202617.1617.1617.1617.1617.160.47%
May 12, 202617.0817.0817.0817.0817.08-0.41%
May 11, 202617.1517.1517.1517.1517.150.06%
May 8, 202617.1417.1417.1417.1417.140.88%
May 7, 202616.9916.9916.9916.9916.99-1.22%
May 6, 202617.2017.2017.2017.2017.202.32%
May 5, 202616.8116.8116.8116.8116.811.02%
May 4, 202616.6416.6416.6416.6416.64-1.01%
May 1, 202616.8116.8116.8116.8116.81-0.47%
Apr 30, 202616.8916.8916.8916.8916.892.43%
Apr 29, 202616.4916.4916.4916.4916.49-0.78%
Apr 28, 202616.6216.6216.6216.6216.62-0.30%
Apr 27, 202616.6716.6716.6716.6716.67-0.36%
Apr 24, 202616.7316.7316.7316.7316.730.36%
Apr 23, 202616.6716.6716.6716.6716.67-0.66%
Apr 22, 202616.7816.7816.7816.7816.780.30%
Apr 21, 202616.7316.7316.7316.7316.73-1.88%
Apr 20, 202617.0517.0517.0517.0517.05-0.35%
Apr 17, 202617.1117.1117.1117.1117.111.06%
Apr 16, 202616.9316.9316.9316.9316.93-0.18%
Apr 15, 202616.9616.9616.9616.9616.96-0.41%
Apr 14, 202617.0317.0317.0317.0317.030.59%
Apr 13, 202616.9316.9316.9316.9316.930.71%
Apr 10, 202616.8116.8116.8116.8116.810.18%
Apr 9, 202616.7816.7816.7816.7816.78-