Skip to main content
logo
Avantis® International Equity Fund G Class (AVDNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
-0.13 (-0.77%)
At close: May 19, 2026

AVDNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.8116.8116.8116.8116.81-0.77%
May 18, 202616.9416.9416.9416.9416.940.59%
May 15, 202616.8416.8416.8416.8416.84-1.64%
May 14, 202617.1217.1217.1217.1217.12-0.23%
May 13, 202617.1617.1617.1617.1617.160.47%
May 12, 202617.0817.0817.0817.0817.08-0.41%
May 11, 202617.1517.1517.1517.1517.150.06%
May 8, 202617.1417.1417.1417.1417.140.88%
May 7, 202616.9916.9916.9916.9916.99-1.22%
May 6, 202617.2017.2017.2017.2017.202.32%
May 5, 202616.8116.8116.8116.8116.811.02%
May 4, 202616.6416.6416.6416.6416.64-1.01%
May 1, 202616.8116.8116.8116.8116.81-0.47%
Apr 30, 202616.8916.8916.8916.8916.892.43%
Apr 29, 202616.4916.4916.4916.4916.49-0.78%
Apr 28, 202616.6216.6216.6216.6216.62-0.30%
Apr 27, 202616.6716.6716.6716.6716.67-0.36%
Apr 24, 202616.7316.7316.7316.7316.730.36%
Apr 23, 202616.6716.6716.6716.6716.67-0.66%
Apr 22, 202616.7816.7816.7816.7816.780.30%
Apr 21, 202616.7316.7316.7316.7316.73-1.88%
Apr 20, 202617.0517.0517.0517.0517.05-0.35%
Apr 17, 202617.1117.1117.1117.1117.111.06%
Apr 16, 202616.9316.9316.9316.9316.93-0.18%
Apr 15, 202616.9616.9616.9616.9616.96-0.41%
Apr 14, 202617.0317.0317.0317.0317.030.59%
Apr 13, 202616.9316.9316.9316.9316.930.71%
Apr 10, 202616.8116.8116.8116.8116.810.18%
Apr 9, 202616.7816.7816.7816.7816.78-
Apr 8, 202616.7816.7816.7816.7816.783.71%
Apr 7, 202616.1816.1816.1816.1816.180.19%
Apr 6, 202616.1516.1516.1516.1516.150.31%
Apr 2, 202616.1016.1016.1016.1016.10-0.56%
Apr 1, 202616.1916.1916.1916.1916.191.57%
Mar 31, 202615.9415.9415.9415.9415.943.17%
Mar 30, 202615.4515.4515.4515.4515.45-
Mar 27, 202615.4515.4515.4515.4515.45-0.77%
Mar 26, 202615.5715.5715.5715.5715.57-1.95%
Mar 25, 202615.8815.8815.8815.8815.881.53%
Mar 24, 202615.6415.6415.6415.6415.64-0.19%
Mar 23, 202615.6715.6715.6715.6715.672.02%
Mar 20, 202615.3615.3615.3615.3615.36-2.72%
Mar 19, 202615.7915.7915.7915.7915.79-0.44%
Mar 18, 202615.8615.8615.8615.8615.86-1.49%
Mar 17, 202616.1016.1016.1016.1016.100.44%
Mar 16, 202616.0316.0316.0316.0316.031.52%
Mar 13, 202615.7915.7915.7915.7915.79-1.25%
Mar 12, 202615.9915.9915.9915.9915.99-1.90%
Mar 11, 202616.3016.3016.3016.3016.30-0.18%
Mar 10, 202616.3316.3316.3316.3316.330.43%