AVDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	18.41	18.41	18.41	18.41	18.41	-0.97%
Jun 8, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Jun 5, 2026	18.49	18.49	18.49	18.49	18.49	-2.89%
Jun 4, 2026	19.04	19.04	19.04	19.04	19.04	-0.05%
Jun 3, 2026	19.05	19.05	19.05	19.05	19.05	-0.63%
Jun 2, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Jun 1, 2026	19.13	19.13	19.13	19.13	19.13	-0.83%
May 29, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
May 28, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
May 27, 2026	19.15	19.15	19.15	19.15	19.15	-0.88%
May 26, 2026	19.32	19.32	19.32	19.32	19.32	2.17%
May 22, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
May 21, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
May 20, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
May 19, 2026	18.69	18.69	18.69	18.69	18.69	-1.37%
May 18, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
May 15, 2026	18.94	18.94	18.94	18.94	18.94	-1.61%
May 14, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
May 13, 2026	19.30	19.30	19.30	19.30	19.30	0.99%
May 12, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
May 11, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
May 8, 2026	19.11	19.11	19.11	19.11	19.11	1.38%
May 7, 2026	18.85	18.85	18.85	18.85	18.85	-0.58%
May 6, 2026	18.96	18.96	18.96	18.96	18.96	1.99%
May 5, 2026	18.59	18.59	18.59	18.59	18.59	0.81%
May 4, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%
May 1, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%
Apr 30, 2026	18.60	18.60	18.60	18.60	18.60	2.25%
Apr 29, 2026	18.19	18.19	18.19	18.19	18.19	-0.55%
Apr 28, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Apr 27, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
Apr 24, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Apr 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.76%
Apr 22, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Apr 21, 2026	18.38	18.38	18.38	18.38	18.38	-1.71%
Apr 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.64%
Apr 17, 2026	18.82	18.82	18.82	18.82	18.82	1.13%
Apr 16, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Apr 15, 2026	18.59	18.59	18.59	18.59	18.59	-0.59%
Apr 14, 2026	18.70	18.70	18.70	18.70	18.70	0.75%
Apr 13, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Apr 10, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Apr 9, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Apr 8, 2026	18.40	18.40	18.40	18.40	18.40	3.72%
Apr 7, 2026	17.74	17.74	17.74	17.74	17.74	0.51%
Apr 6, 2026	17.65	17.65	17.65	17.65	17.65	0.46%
Apr 2, 2026	17.57	17.57	17.57	17.57	17.57	-0.96%
Apr 1, 2026	17.74	17.74	17.74	17.74	17.74	1.84%
Mar 31, 2026	17.42	17.42	17.42	17.42	17.42	3.38%
Mar 30, 2026	16.85	16.85	16.85	16.85	16.85	-0.35%