AVDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.96	19.96	19.96	19.96	19.96	-0.15%
Aug 25, 2026	19.99	19.99	19.99	19.99	19.99	0.86%
Aug 24, 2026	19.82	19.82	19.82	19.82	19.82	-0.35%
Aug 21, 2026	19.89	19.89	19.89	19.89	19.89	1.32%
Aug 20, 2026	19.63	19.63	19.63	19.63	19.63	0.05%
Aug 19, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
Aug 18, 2026	19.46	19.46	19.46	19.46	19.46	-1.12%
Aug 17, 2026	19.68	19.68	19.68	19.68	19.68	-
Aug 14, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Aug 13, 2026	19.58	19.58	19.58	19.58	19.58	0.26%
Aug 12, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Aug 11, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Aug 10, 2026	19.37	19.37	19.37	19.37	19.37	-0.36%
Aug 7, 2026	19.44	19.44	19.44	19.44	19.44	1.30%
Aug 6, 2026	19.19	19.19	19.19	19.19	19.19	0.37%
Aug 5, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
Aug 4, 2026	19.01	19.01	19.01	19.01	19.01	1.22%
Aug 3, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Jul 31, 2026	18.63	18.63	18.63	18.63	18.63	-1.11%
Jul 30, 2026	18.84	18.84	18.84	18.84	18.84	2.89%
Jul 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Jul 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.65%
Jul 27, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Jul 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Jul 23, 2026	18.47	18.47	18.47	18.47	18.47	-1.12%
Jul 22, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Jul 21, 2026	18.60	18.60	18.60	18.60	18.60	2.14%
Jul 20, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
Jul 17, 2026	18.29	18.29	18.29	18.29	18.29	-0.87%
Jul 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.97%
Jul 15, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
Jul 14, 2026	18.50	18.50	18.50	18.50	18.50	1.09%
Jul 13, 2026	18.30	18.30	18.30	18.30	18.30	-0.97%
Jul 10, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Jul 9, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Jul 8, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Jul 7, 2026	18.42	18.42	18.42	18.42	18.42	-2.02%
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	1.73%
Jul 2, 2026	18.48	18.48	18.48	18.48	18.48	1.48%
Jul 1, 2026	18.21	18.21	18.21	18.21	18.21	-0.87%
Jun 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Jun 29, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Jun 26, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Jun 25, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Jun 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.86%
Jun 23, 2026	18.53	18.53	18.53	18.53	18.53	-2.73%
Jun 22, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
Jun 18, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jun 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
Jun 16, 2026	19.03	19.03	19.03	19.03	19.03	-0.47%