Skip to main content
logo
Avantis International Small Cap Value Fund Institutional Class (AVDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
-0.17 (-0.96%)
At close: Apr 2, 2026

AVDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.5717.5717.5717.5717.57-0.96%
Apr 1, 202617.7417.7417.7417.7417.741.84%
Mar 31, 202617.4217.4217.4217.4217.423.38%
Mar 30, 202616.8516.8516.8516.8516.85-0.35%
Mar 27, 202616.9116.9116.9116.9116.91-0.53%
Mar 26, 202617.0017.0017.0017.0017.00-2.02%
Mar 25, 202617.3517.3517.3517.3517.351.94%
Mar 24, 202617.0217.0217.0217.0217.020.18%
Mar 23, 202616.9916.9916.9916.9916.991.68%
Mar 20, 202616.7116.7116.7116.7116.71-2.74%
Mar 19, 202617.1817.1817.1817.1817.18-0.87%
Mar 18, 202617.3317.3317.3317.3317.33-0.86%
Mar 17, 202617.4817.4817.4817.4817.480.23%
Mar 16, 202617.4417.4417.4417.4417.441.40%
Mar 13, 202617.2017.2017.2017.2017.20-1.43%
Mar 12, 202617.4517.4517.4517.4517.45-2.57%
Mar 11, 202617.9117.9117.9117.9117.91-0.28%
Mar 10, 202617.9617.9617.9617.9617.960.50%
Mar 9, 202617.8717.8717.8717.8717.87-0.17%
Mar 6, 202617.9017.9017.9017.9017.90-1.10%
Mar 5, 202618.1018.1018.1018.1018.10-1.58%
Mar 4, 202618.3918.3918.3918.3918.390.11%
Mar 3, 202618.3718.3718.3718.3718.37-3.57%
Mar 2, 202619.0519.0519.0519.0519.05-0.73%
Feb 27, 202619.1919.1919.1919.1919.190.79%
Feb 26, 202619.0419.0419.0419.0419.04-0.26%
Feb 25, 202619.0919.0919.0919.0919.090.69%
Feb 24, 202618.9618.9618.9618.9618.960.74%
Feb 23, 202618.8218.8218.8218.8218.82-0.37%
Feb 20, 202618.8918.8918.8918.8918.890.59%
Feb 19, 202618.7818.7818.7818.7818.780.16%
Feb 18, 202618.7518.7518.7518.7518.750.48%
Feb 17, 202618.6618.6618.6618.6618.66-0.37%
Feb 13, 202618.7318.7318.7318.7318.730.59%
Feb 12, 202618.6218.6218.6218.6218.62-1.12%
Feb 11, 202618.8318.8318.8318.8318.830.59%
Feb 10, 202618.7218.7218.7218.7218.720.97%
Feb 9, 202618.5418.5418.5418.5418.542.32%
Feb 6, 202618.1218.1218.1218.1218.122.66%
Feb 5, 202617.6517.6517.6517.6517.65-1.67%
Feb 4, 202617.9517.9517.9517.9517.950.67%
Feb 3, 202617.8317.8317.8317.8317.831.25%
Feb 2, 202617.6117.6117.6117.6117.61-
Jan 30, 202617.6117.6117.6117.6117.61-2.44%
Jan 29, 202618.0518.0518.0518.0518.05-0.11%
Jan 28, 202618.0718.0718.0718.0718.07-0.28%
Jan 27, 202618.1218.1218.1218.1218.121.40%
Jan 26, 202617.8717.8717.8717.8717.870.56%
Jan 23, 202617.7717.7717.7717.7717.771.20%
Jan 22, 202617.5617.5617.5617.5617.561.50%