Ave Maria Growth Focused (AVEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
-0.27 (-1.58%)
Aug 1, 2025, 4:00 PM EDT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.58% |
| Jul 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Jul 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.62% |
| Jul 29, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Jul 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.32% |
| Jul 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Jul 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Jul 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.58% |
| Jul 22, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Jul 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.75% |
| Jul 18, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| Jul 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.93% |
| Jul 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.24% |
| Jul 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.68% |
| Jul 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Jul 11, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.52% |
| Jul 10, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
| Jul 9, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Jul 8, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.89% |
| Jul 7, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.11% |
| Jul 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.79% |
| Jul 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Jul 1, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.89% |
| Jun 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
| Jun 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Jun 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.78% |
| Jun 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36% |
| Jun 24, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.76% |
| Jun 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Jun 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Jun 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Jun 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.79% |
| Jun 16, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.85% |
| Jun 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.15% |
| Jun 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| Jun 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Jun 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Jun 9, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Jun 6, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.84% |
| Jun 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jun 4, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Jun 3, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jun 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| May 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.27% |
| May 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| May 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54% |
| May 27, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.91% |
| May 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
| May 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |
| May 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.75% |