Skip to main content
logo
Ave Maria Growth Focused (AVEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.17 (1.04%)
Apr 2, 2026, 4:00 PM EST

AVEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.5316.5316.5316.5316.531.04%
Apr 1, 202616.3616.3616.3616.3616.36-0.49%
Mar 31, 202616.4416.4416.4416.4416.441.80%
Mar 30, 202616.1516.1516.1516.1516.15-2.00%
Mar 27, 202616.4816.4816.4816.4816.48-0.72%
Mar 26, 202616.6016.6016.6016.6016.60-1.54%
Mar 25, 202616.8616.8616.8616.8616.860.60%
Mar 24, 202616.7616.7616.7616.7616.760.72%
Mar 23, 202616.6416.6416.6416.6416.642.02%
Mar 20, 202616.3116.3116.3116.3116.31-1.45%
Mar 19, 202616.5516.5516.5516.5516.55-0.66%
Mar 18, 202616.6616.6616.6616.6616.66-0.72%
Mar 17, 202616.7816.7816.7816.7816.782.25%
Mar 16, 202616.4116.4116.4116.4116.410.06%
Mar 13, 202616.4016.4016.4016.4016.40-0.67%
Mar 12, 202616.5116.5116.5116.5116.51-2.02%
Mar 11, 202616.8516.8516.8516.8516.850.72%
Mar 10, 202616.7316.7316.7316.7316.73-1.47%
Mar 9, 202616.9816.9816.9816.9816.980.12%
Mar 6, 202616.9616.9616.9616.9616.96-1.17%
Mar 5, 202617.1617.1617.1617.1617.16-0.29%
Mar 4, 202617.2117.2117.2117.2117.210.35%
Mar 3, 202617.1517.1517.1517.1517.15-2.94%
Mar 2, 202617.6717.6717.6717.6717.670.34%
Feb 27, 202617.6117.6117.6117.6117.61-1.34%
Feb 26, 202617.8517.8517.8517.8517.851.88%
Feb 25, 202617.5217.5217.5217.5217.52-0.34%
Feb 24, 202617.5817.5817.5817.5817.581.15%
Feb 23, 202617.3817.3817.3817.3817.38-2.47%
Feb 20, 202617.8217.8217.8217.8217.821.02%
Feb 19, 202617.6417.6417.6417.6417.640.86%
Feb 18, 202617.4917.4917.4917.4917.49-0.40%
Feb 17, 202617.5617.5617.5617.5617.56-0.06%
Feb 13, 202617.5717.5717.5717.5717.571.86%
Feb 12, 202617.2517.2517.2517.2517.25-2.21%
Feb 11, 202617.6417.6417.6417.6417.640.92%
Feb 10, 202617.4817.4817.4817.4817.480.87%
Feb 9, 202617.3317.3317.3317.3317.332.24%
Feb 6, 202616.9516.9516.9516.9516.953.04%
Feb 5, 202616.4516.4516.4516.4516.45-1.02%
Feb 4, 202616.6216.6216.6216.6216.621.22%
Feb 3, 202616.4216.4216.4216.4216.42-1.20%
Feb 2, 202616.6216.6216.6216.6216.62-0.12%
Jan 30, 202616.6416.6416.6416.6416.64-1.54%
Jan 29, 202616.9016.9016.9016.9016.900.48%
Jan 28, 202616.8216.8216.8216.8216.820.36%
Jan 27, 202616.7616.7616.7616.7616.76-0.24%
Jan 26, 202616.8016.8016.8016.8016.80-1.18%
Jan 23, 202617.0017.0017.0017.0017.00-0.35%
Jan 22, 202617.0617.0617.0617.0617.060.53%