Skip to main content
logo
Ave Maria Growth Focused (AVEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.08 (0.48%)
Jan 30, 2026, 8:05 AM EST

AVEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202616.6416.6416.6416.6416.64-1.54%
Jan 29, 202616.9016.9016.9016.9016.900.48%
Jan 28, 202616.8216.8216.8216.8216.820.36%
Jan 27, 202616.7616.7616.7616.7616.76-0.24%
Jan 26, 202616.8016.8016.8016.8016.80-1.18%
Jan 23, 202617.0017.0017.0017.0017.00-0.35%
Jan 22, 202617.0617.0617.0617.0617.060.53%
Jan 21, 202616.9716.9716.9716.9716.971.86%
Jan 20, 202616.6616.6616.6616.6616.66-1.71%
Jan 16, 202616.9516.9516.9516.9516.95-0.18%
Jan 15, 202616.9816.9816.9816.9816.980.77%
Jan 14, 202616.8516.8516.8516.8516.850.48%
Jan 13, 202616.7716.7716.7716.7716.770.18%
Jan 12, 202616.7416.7416.7416.7416.740.72%
Jan 9, 202616.6216.6216.6216.6216.621.47%
Jan 8, 202616.3816.3816.3816.3816.382.12%
Jan 7, 202616.0416.0416.0416.0416.04-2.20%
Jan 6, 202616.4016.4016.4016.4016.400.31%
Jan 5, 202616.3516.3516.3516.3516.351.55%
Jan 2, 202616.1016.1016.1016.1016.100.50%
Dec 31, 202516.0216.0216.0216.0216.02-0.93%
Dec 30, 202516.1716.1716.1716.1716.17-0.92%
Dec 29, 202516.3216.3216.3216.3216.320.37%
Dec 26, 202516.2616.2616.2616.2616.26-0.25%
Dec 24, 202516.3016.3016.3016.3016.300.37%
Dec 23, 202516.2416.2416.2416.2416.24-0.12%
Dec 22, 202516.2616.2616.2616.2616.261.43%
Dec 19, 202516.0316.0316.0316.0316.030.82%
Dec 18, 202515.9015.9015.9015.9015.900.19%
Dec 17, 202515.8715.8715.8715.8715.87-0.44%
Dec 16, 202515.9415.9415.9415.9415.94-1.06%
Dec 15, 202516.1116.1116.1116.1116.11-1.35%
Dec 12, 202516.3316.3316.3316.3316.33-1.98%
Dec 11, 202516.6616.6616.6616.6616.660.91%
Dec 10, 202516.5116.5116.5116.5116.512.04%
Dec 9, 202516.1816.1816.1816.1816.18-0.25%
Dec 8, 202516.2216.2216.2216.2216.22-0.80%
Dec 5, 202516.3516.3516.3516.3516.352.00%
Dec 4, 202516.0316.0316.0316.0316.03-0.25%
Dec 3, 202516.0716.0716.0716.0716.071.32%
Dec 2, 202515.8615.8615.8615.8615.86-0.44%
Dec 1, 202515.9315.9315.9315.9315.93-0.93%
Nov 28, 202516.0816.0816.0816.0816.081.07%
Nov 26, 202515.9115.9115.9115.9115.910.51%
Nov 25, 202515.8315.8315.8315.8315.831.80%
Nov 24, 202515.5515.5515.5515.5515.551.04%
Nov 21, 202515.3915.3915.3915.3915.390.13%
Nov 20, 202515.3715.3715.3715.3715.37-2.29%
Nov 19, 202515.7315.7315.7315.7315.73-5.35%
Nov 18, 202516.6216.6216.6216.6216.62-1.07%