Skip to main content
logo
Ave Maria Growth Focused (AVEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.03 (-0.18%)
Jul 1, 2025, 8:05 AM EDT

AVEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202516.8716.8716.8716.87--
Jun 30, 202516.8716.8716.8716.8716.87-0.18%
Jun 27, 202516.9016.9016.9016.9016.900.36%
Jun 26, 202516.8416.8416.8416.8416.840.78%
Jun 25, 202516.7116.7116.7116.7116.71-0.36%
Jun 24, 202516.7716.7716.7716.7716.771.76%
Jun 23, 202516.4816.4816.4816.4816.480.12%
Jun 20, 202516.4616.4616.4616.4616.460.06%
Jun 18, 202516.4516.4516.4516.4516.450.37%
Jun 17, 202516.3916.3916.3916.3916.39-0.79%
Jun 16, 202516.5216.5216.5216.5216.520.85%
Jun 13, 202516.3816.3816.3816.3816.38-2.15%
Jun 12, 202516.7416.7416.7416.7416.740.54%
Jun 11, 202516.6516.6516.6516.6516.65-0.30%
Jun 10, 202516.7016.7016.7016.7016.700.42%
Jun 9, 202516.6316.6316.6316.6316.630.36%
Jun 6, 202516.5716.5716.5716.5716.571.84%
Jun 5, 202516.2716.2716.2716.2716.27-
Jun 4, 202516.2716.2716.2716.2716.270.12%
Jun 3, 202516.2516.2516.2516.2516.25-
Jun 2, 202516.2516.2516.2516.2516.25-0.25%
May 30, 202516.2916.2916.2916.2916.29-1.27%
May 29, 202516.5016.5016.5016.5016.500.06%
May 28, 202516.4916.4916.4916.4916.49-0.54%
May 27, 202516.5816.5816.5816.5816.581.91%
May 23, 202516.2716.2716.2716.2716.270.68%
May 22, 202516.1616.1616.1616.1616.16-0.74%
May 21, 202516.2816.2816.2816.2816.28-1.75%
May 20, 202516.5716.5716.5716.5716.570.06%
May 19, 202516.5616.5616.5616.5616.56-0.06%
May 16, 202516.5716.5716.5716.5716.570.67%
May 15, 202516.4616.4616.4616.4616.462.05%
May 14, 202516.1316.1316.1316.1316.130.06%
May 13, 202516.1216.1216.1216.1216.121.58%
May 12, 202515.8715.8715.8715.8715.872.65%
May 9, 202515.4615.4615.4615.4615.460.26%
May 8, 202515.4215.4215.4215.4215.42-0.71%
May 7, 202515.5315.5315.5315.5315.530.98%
May 6, 202515.3815.3815.3815.3815.38-0.26%
May 5, 202515.4215.4215.4215.4215.42-0.45%
May 2, 202515.4915.4915.4915.4915.492.99%
May 1, 202515.0415.0415.0415.0415.041.69%
Apr 30, 202514.7914.7914.7914.7914.790.20%
Apr 29, 202514.7614.7614.7614.7614.760.34%
Apr 28, 202514.7114.7114.7114.7114.710.41%
Apr 25, 202514.6514.6514.6514.6514.650.62%
Apr 24, 202514.5614.5614.5614.5614.562.39%
Apr 23, 202514.2214.2214.2214.2214.221.43%
Apr 22, 202514.0214.0214.0214.0214.022.34%
Apr 21, 202513.7013.7013.7013.7013.70-2.42%