Skip to main content
logo
Ave Maria Growth Focused (AVEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.12 (-0.69%)
May 29, 2026, 4:00 PM EST

AVEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.3817.3817.3817.3817.38-0.69%
May 28, 202617.5017.5017.5017.5017.500.63%
May 27, 202617.3917.3917.3917.3917.39-1.58%
May 26, 202617.6717.6717.6717.6717.670.74%
May 22, 202617.5417.5417.5417.5417.540.23%
May 21, 202617.5017.5017.5017.5017.50-0.17%
May 20, 202617.5317.5317.5317.5317.530.92%
May 19, 202617.3717.3717.3717.3717.37-1.25%
May 18, 202617.5917.5917.5917.5917.590.23%
May 15, 202617.5517.5517.5517.5517.55-0.11%
May 14, 202617.5717.5717.5717.5717.572.21%
May 13, 202617.1917.1917.1917.1917.19-1.04%
May 12, 202617.3717.3717.3717.3717.37-0.52%
May 11, 202617.4617.4617.4617.4617.460.06%
May 8, 202617.4517.4517.4517.4517.45-0.46%
May 7, 202617.5317.5317.5317.5317.53-1.85%
May 6, 202617.8617.8617.8617.8617.860.39%
May 5, 202617.7917.7917.7917.7917.790.62%
May 4, 202617.6817.6817.6817.6817.68-1.06%
May 1, 202617.8717.8717.8717.8717.87-0.67%
Apr 30, 202617.9917.9917.9917.9917.99-0.28%
Apr 29, 202618.0418.0418.0418.0418.040.39%
Apr 28, 202617.9717.9717.9717.9717.97-0.28%
Apr 27, 202618.0218.0218.0218.0218.020.11%
Apr 24, 202618.0018.0018.0018.0018.00-0.17%
Apr 23, 202618.0318.0318.0318.0318.030.06%
Apr 22, 202618.0218.0218.0218.0218.020.22%
Apr 21, 202617.9817.9817.9817.9817.98-0.22%
Apr 20, 202618.0218.0218.0218.0218.022.04%
Apr 17, 202617.6617.6617.6617.6617.661.49%
Apr 16, 202617.4017.4017.4017.4017.400.12%
Apr 15, 202617.3817.3817.3817.3817.380.81%
Apr 14, 202617.2417.2417.2417.2417.241.71%
Apr 13, 202616.9516.9516.9516.9516.950.77%
Apr 10, 202616.8216.8216.8216.8216.821.08%
Apr 9, 202616.6416.6416.6416.6416.64-1.60%
Apr 8, 202616.9116.9116.9116.9116.912.05%
Apr 7, 202616.5716.5716.5716.5716.57-0.06%
Apr 6, 202616.5816.5816.5816.5816.580.30%
Apr 2, 202616.5316.5316.5316.5316.531.04%
Apr 1, 202616.3616.3616.3616.3616.36-0.49%
Mar 31, 202616.4416.4416.4416.4416.441.80%
Mar 30, 202616.1516.1516.1516.1516.15-2.00%
Mar 27, 202616.4816.4816.4816.4816.48-0.72%
Mar 26, 202616.6016.6016.6016.6016.60-1.54%
Mar 25, 202616.8616.8616.8616.8616.860.60%
Mar 24, 202616.7616.7616.7616.7616.760.72%
Mar 23, 202616.6416.6416.6416.6416.642.02%
Mar 20, 202616.3116.3116.3116.3116.31-1.45%
Mar 19, 202616.5516.5516.5516.5516.55-0.66%