AVEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.24	17.24	17.24	17.24	-	-0.17%
Oct 15, 2026	17.27	17.27	17.27	17.27	-	-0.63%
Oct 14, 2026	17.38	17.38	17.38	17.38	17.38	-2.36%
Oct 13, 2026	17.80	17.80	17.80	17.80	17.80	-0.22%
Oct 12, 2026	17.84	17.84	17.84	17.84	17.84	0.62%
Oct 9, 2026	17.73	17.73	17.73	17.73	17.73	0.51%
Oct 8, 2026	17.64	17.64	17.64	17.64	17.64	-0.28%
Oct 7, 2026	17.69	17.69	17.69	17.69	17.69	-1.56%
Oct 6, 2026	17.97	17.97	17.97	17.97	17.97	1.76%
Oct 5, 2026	17.66	17.66	17.66	17.66	17.66	0.34%
Oct 2, 2026	17.60	17.60	17.60	17.60	17.60	1.73%
Oct 1, 2026	17.30	17.30	17.30	17.30	17.30	0.35%
Sep 30, 2026	17.24	17.24	17.24	17.24	17.24	0.23%
Sep 29, 2026	17.20	17.20	17.20	17.20	17.20	-0.17%
Sep 28, 2026	17.23	17.23	17.23	17.23	17.23	-1.43%
Sep 25, 2026	17.48	17.48	17.48	17.48	17.48	0.11%
Sep 24, 2026	17.46	17.46	17.46	17.46	17.46	0.34%
Sep 23, 2026	17.40	17.40	17.40	17.40	17.40	-2.14%
Sep 22, 2026	17.78	17.78	17.78	17.78	17.78	-0.61%
Sep 21, 2026	17.89	17.89	17.89	17.89	17.89	0.90%
Sep 18, 2026	17.73	17.73	17.73	17.73	17.73	0.68%
Sep 17, 2026	17.61	17.61	17.61	17.61	17.61	1.56%
Sep 16, 2026	17.34	17.34	17.34	17.34	17.34	-1.59%
Sep 15, 2026	17.62	17.62	17.62	17.62	17.62	-0.62%
Sep 14, 2026	17.73	17.73	17.73	17.73	17.73	-1.77%
Sep 11, 2026	18.05	18.05	18.05	18.05	18.05	0.89%
Sep 10, 2026	17.89	17.89	17.89	17.89	17.89	-1.65%
Sep 9, 2026	18.19	18.19	18.19	18.19	18.19	-1.89%
Sep 8, 2026	18.54	18.54	18.54	18.54	18.54	1.09%
Sep 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
Sep 3, 2026	18.36	18.36	18.36	18.36	18.36	1.55%
Sep 2, 2026	18.08	18.08	18.08	18.08	18.08	0.44%
Sep 1, 2026	18.00	18.00	18.00	18.00	18.00	-2.12%
Aug 31, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Aug 28, 2026	18.36	18.36	18.36	18.36	18.36	-1.61%
Aug 27, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Aug 26, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Aug 25, 2026	18.50	18.50	18.50	18.50	18.50	-
Aug 24, 2026	18.50	18.50	18.50	18.50	18.50	-1.02%
Aug 21, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Aug 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Aug 19, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Aug 18, 2026	18.56	18.56	18.56	18.56	18.56	-1.69%
Aug 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Aug 14, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Aug 13, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Aug 12, 2026	18.76	18.76	18.76	18.76	18.76	-1.32%
Aug 11, 2026	19.01	19.01	19.01	19.01	19.01	1.49%
Aug 10, 2026	18.73	18.73	18.73	18.73	18.73	1.24%
Aug 7, 2026	18.50	18.50	18.50	18.50	18.50	0.05%