AVEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	18.90	18.90	18.56	18.56	-	-1.69%
Aug 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Aug 14, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Aug 13, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Aug 12, 2026	18.76	18.76	18.76	18.76	18.76	-1.32%
Aug 11, 2026	19.01	19.01	19.01	19.01	19.01	1.49%
Aug 10, 2026	18.73	18.73	18.73	18.73	18.73	1.24%
Aug 7, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Aug 6, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Aug 5, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Aug 4, 2026	18.53	18.53	18.53	18.53	18.53	1.48%
Aug 3, 2026	18.26	18.26	18.26	18.26	18.26	0.77%
Jul 31, 2026	18.12	18.12	18.12	18.12	18.12	1.23%
Jul 30, 2026	17.90	17.90	17.90	17.90	17.90	2.29%
Jul 29, 2026	17.50	17.50	17.50	17.50	17.50	-0.51%
Jul 28, 2026	17.59	17.59	17.59	17.59	17.59	-1.24%
Jul 27, 2026	17.81	17.81	17.81	17.81	17.81	-0.56%
Jul 24, 2026	17.91	17.91	17.91	17.91	17.91	0.17%
Jul 23, 2026	17.88	17.88	17.88	17.88	17.88	-1.05%
Jul 22, 2026	18.07	18.07	18.07	18.07	18.07	1.18%
Jul 21, 2026	17.86	17.86	17.86	17.86	17.86	1.25%
Jul 20, 2026	17.64	17.64	17.64	17.64	17.64	-1.34%
Jul 17, 2026	17.88	17.88	17.88	17.88	17.88	-1.11%
Jul 16, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
Jul 15, 2026	18.11	18.11	18.11	18.11	18.11	-0.49%
Jul 14, 2026	18.20	18.20	18.20	18.20	18.20	0.94%
Jul 13, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
Jul 10, 2026	18.02	18.02	18.02	18.02	18.02	-0.61%
Jul 9, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
Jul 8, 2026	18.07	18.07	18.07	18.07	18.07	-0.71%
Jul 7, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Jul 6, 2026	18.25	18.25	18.25	18.25	18.25	2.18%
Jul 2, 2026	17.86	17.86	17.86	17.86	17.86	0.17%
Jul 1, 2026	17.83	17.83	17.83	17.83	17.83	-2.41%
Jun 30, 2026	18.27	18.27	18.27	18.27	18.27	2.58%
Jun 29, 2026	17.81	17.81	17.81	17.81	17.81	1.77%
Jun 26, 2026	17.50	17.50	17.50	17.50	17.50	0.17%
Jun 25, 2026	17.47	17.47	17.47	17.47	17.47	1.45%
Jun 24, 2026	17.22	17.22	17.22	17.22	17.22	-0.29%
Jun 23, 2026	17.27	17.27	17.27	17.27	17.27	-1.43%
Jun 22, 2026	17.52	17.52	17.52	17.52	17.52	-1.63%
Jun 18, 2026	17.81	17.81	17.81	17.81	17.81	2.12%
Jun 17, 2026	17.44	17.44	17.44	17.44	17.44	-2.08%
Jun 16, 2026	17.81	17.81	17.81	17.81	17.81	-0.28%
Jun 15, 2026	17.86	17.86	17.86	17.86	17.86	-0.17%
Jun 12, 2026	17.89	17.89	17.89	17.89	17.89	2.00%
Jun 11, 2026	17.54	17.54	17.54	17.54	17.54	1.45%
Jun 10, 2026	17.29	17.29	17.29	17.29	17.29	-1.71%
Jun 9, 2026	17.59	17.59	17.59	17.59	17.59	0.92%
Jun 8, 2026	17.43	17.43	17.43	17.43	17.43	0.06%