AVEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	17.61	17.61	17.61	17.61	-	-
Sep 17, 2026	17.61	17.61	17.61	17.61	17.61	1.56%
Sep 16, 2026	17.34	17.34	17.34	17.34	17.34	-1.59%
Sep 15, 2026	17.62	17.62	17.62	17.62	17.62	-0.62%
Sep 14, 2026	17.73	17.73	17.73	17.73	17.73	-1.77%
Sep 11, 2026	18.05	18.05	18.05	18.05	18.05	0.89%
Sep 10, 2026	17.89	17.89	17.89	17.89	17.89	-1.65%
Sep 9, 2026	18.19	18.19	18.19	18.19	18.19	-1.89%
Sep 8, 2026	18.54	18.54	18.54	18.54	18.54	1.09%
Sep 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
Sep 3, 2026	18.36	18.36	18.36	18.36	18.36	1.55%
Sep 2, 2026	18.08	18.08	18.08	18.08	18.08	0.44%
Sep 1, 2026	18.00	18.00	18.00	18.00	18.00	-2.12%
Aug 31, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Aug 28, 2026	18.36	18.36	18.36	18.36	18.36	-1.61%
Aug 27, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Aug 26, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Aug 25, 2026	18.50	18.50	18.50	18.50	18.50	-
Aug 24, 2026	18.50	18.50	18.50	18.50	18.50	-1.02%
Aug 21, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Aug 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Aug 19, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Aug 18, 2026	18.56	18.56	18.56	18.56	18.56	-1.69%
Aug 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Aug 14, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Aug 13, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Aug 12, 2026	18.76	18.76	18.76	18.76	18.76	-1.32%
Aug 11, 2026	19.01	19.01	19.01	19.01	19.01	1.49%
Aug 10, 2026	18.73	18.73	18.73	18.73	18.73	1.24%
Aug 7, 2026	18.50	18.50	18.50	18.50	18.50	0.05%
Aug 6, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Aug 5, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Aug 4, 2026	18.53	18.53	18.53	18.53	18.53	1.48%
Aug 3, 2026	18.26	18.26	18.26	18.26	18.26	0.77%
Jul 31, 2026	18.12	18.12	18.12	18.12	18.12	1.23%
Jul 30, 2026	17.90	17.90	17.90	17.90	17.90	2.29%
Jul 29, 2026	17.50	17.50	17.50	17.50	17.50	-0.51%
Jul 28, 2026	17.59	17.59	17.59	17.59	17.59	-1.24%
Jul 27, 2026	17.81	17.81	17.81	17.81	17.81	-0.56%
Jul 24, 2026	17.91	17.91	17.91	17.91	17.91	0.17%
Jul 23, 2026	17.88	17.88	17.88	17.88	17.88	-1.05%
Jul 22, 2026	18.07	18.07	18.07	18.07	18.07	1.18%
Jul 21, 2026	17.86	17.86	17.86	17.86	17.86	1.25%
Jul 20, 2026	17.64	17.64	17.64	17.64	17.64	-1.34%
Jul 17, 2026	17.88	17.88	17.88	17.88	17.88	-1.11%
Jul 16, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
Jul 15, 2026	18.11	18.11	18.11	18.11	18.11	-0.49%
Jul 14, 2026	18.20	18.20	18.20	18.20	18.20	0.94%
Jul 13, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
Jul 10, 2026	18.02	18.02	18.02	18.02	18.02	-0.61%