Skip to main content
logo
Ave Maria Growth Focused (AVEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.24 (-1.34%)
Jul 20, 2026, 4:00 PM EST

AVEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 20, 202617.8817.8817.8817.88--
Jul 17, 202617.8817.8817.8817.8817.88-1.11%
Jul 16, 202618.0818.0818.0818.0818.08-0.17%
Jul 15, 202618.1118.1118.1118.1118.11-0.49%
Jul 14, 202618.2018.2018.2018.2018.200.94%
Jul 13, 202618.0318.0318.0318.0318.030.06%
Jul 10, 202618.0218.0218.0218.0218.02-0.61%
Jul 9, 202618.1318.1318.1318.1318.130.33%
Jul 8, 202618.0718.0718.0718.0718.07-0.71%
Jul 7, 202618.2018.2018.2018.2018.20-0.27%
Jul 6, 202618.2518.2518.2518.2518.252.18%
Jul 2, 202617.8617.8617.8617.8617.860.17%
Jul 1, 202617.8317.8317.8317.8317.83-2.41%
Jun 30, 202618.2718.2718.2718.2718.272.58%
Jun 29, 202617.8117.8117.8117.8117.811.77%
Jun 26, 202617.5017.5017.5017.5017.500.17%
Jun 25, 202617.4717.4717.4717.4717.471.45%
Jun 24, 202617.2217.2217.2217.2217.22-0.29%
Jun 23, 202617.2717.2717.2717.2717.27-1.43%
Jun 22, 202617.5217.5217.5217.5217.52-1.63%
Jun 18, 202617.8117.8117.8117.8117.812.12%
Jun 17, 202617.4417.4417.4417.4417.44-2.08%
Jun 16, 202617.8117.8117.8117.8117.81-0.28%
Jun 15, 202617.8617.8617.8617.8617.86-0.17%
Jun 12, 202617.8917.8917.8917.8917.892.00%
Jun 11, 202617.5417.5417.5417.5417.541.45%
Jun 10, 202617.2917.2917.2917.2917.29-1.71%
Jun 9, 202617.5917.5917.5917.5917.590.92%
Jun 8, 202617.4317.4317.4317.4317.430.06%
Jun 5, 202617.4217.4217.4217.4217.42-2.41%
Jun 4, 202617.8517.8517.8517.8517.851.59%
Jun 3, 202617.5717.5717.5717.5717.570.11%
Jun 2, 202617.5517.5517.5517.5517.551.56%
Jun 1, 202617.2817.2817.2817.2817.28-0.58%
May 29, 202617.3817.3817.3817.3817.38-0.69%
May 28, 202617.5017.5017.5017.5017.500.63%
May 27, 202617.3917.3917.3917.3917.39-1.58%
May 26, 202617.6717.6717.6717.6717.670.74%
May 22, 202617.5417.5417.5417.5417.540.23%
May 21, 202617.5017.5017.5017.5017.50-0.17%
May 20, 202617.5317.5317.5317.5317.530.92%
May 19, 202617.3717.3717.3717.3717.37-1.25%
May 18, 202617.5917.5917.5917.5917.590.23%
May 15, 202617.5517.5517.5517.5517.55-0.11%
May 14, 202617.5717.5717.5717.5717.572.21%
May 13, 202617.1917.1917.1917.1917.19-1.04%
May 12, 202617.3717.3717.3717.3717.37-0.52%
May 11, 202617.4617.4617.4617.4617.460.06%
May 8, 202617.4517.4517.4517.4517.45-0.46%
May 7, 202617.5317.5317.5317.5317.53-1.85%