Skip to main content
logo
Ave Maria Rising Dividend (AVEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.91
+0.01 (0.04%)
Aug 29, 2025, 4:00 PM EDT

AVEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202523.9123.9123.9123.9123.910.04%
Aug 28, 202523.9023.9023.9023.9023.90-0.08%
Aug 27, 202523.9223.9223.9223.9223.92-0.04%
Aug 26, 202523.9323.9323.9323.9323.930.17%
Aug 25, 202523.8923.8923.8923.8923.89-0.71%
Aug 22, 202524.0624.0624.0624.0624.061.52%
Aug 21, 202523.7023.7023.7023.7023.70-0.55%
Aug 20, 202523.8323.8323.8323.8323.830.38%
Aug 19, 202523.7423.7423.7423.7423.740.85%
Aug 18, 202523.5423.5423.5423.5423.54-0.08%
Aug 15, 202523.5623.5623.5623.5623.56-0.38%
Aug 14, 202523.6523.6523.6523.6523.65-0.25%
Aug 13, 202523.7123.7123.7123.7123.711.32%
Aug 12, 202523.4023.4023.4023.4023.400.95%
Aug 11, 202523.1823.1823.1823.1823.18-0.39%
Aug 8, 202523.2723.2723.2723.2723.270.26%
Aug 7, 202523.2123.2123.2123.2123.21-0.68%
Aug 6, 202523.3723.3723.3723.3723.370.04%
Aug 5, 202523.3623.3623.3623.3623.36-0.21%
Aug 4, 202523.4123.4123.4123.4123.411.39%
Aug 1, 202523.0923.0923.0923.0923.09-0.73%
Jul 31, 202523.2623.2623.2623.2623.26-1.23%
Jul 30, 202523.5523.5523.5523.5523.55-1.01%
Jul 29, 202523.7923.7923.7923.7923.79-0.04%
Jul 28, 202523.8023.8023.8023.8023.80-0.46%
Jul 25, 202523.9123.9123.9123.9123.910.13%
Jul 24, 202523.8823.8823.8823.8823.880.46%
Jul 23, 202523.7723.7723.7723.7723.77-0.04%
Jul 22, 202523.7823.7823.7823.7823.781.02%
Jul 21, 202523.5423.5423.5423.5423.54-0.25%
Jul 18, 202523.6023.6023.6023.6023.60-0.13%
Jul 17, 202523.6323.6323.6323.6323.630.90%
Jul 16, 202523.4223.4223.4223.4223.420.26%
Jul 15, 202523.3623.3623.3623.3623.36-1.56%
Jul 14, 202523.7323.7323.7323.7323.730.51%
Jul 11, 202523.6123.6123.6123.6123.61-0.59%
Jul 10, 202523.7523.7523.7523.7523.75-0.08%
Jul 9, 202523.7723.7723.7723.7723.770.25%
Jul 8, 202523.7123.7123.7123.7123.710.17%
Jul 7, 202523.6723.6723.6723.6723.67-0.84%
Jul 3, 202523.8723.8723.8723.8723.870.76%
Jul 2, 202523.6923.6923.6923.6923.69-0.13%
Jul 1, 202523.7223.7223.7223.7223.721.07%
Jun 30, 202523.4723.4723.4723.4723.470.04%
Jun 27, 202523.4623.4623.4623.4623.410.34%
Jun 26, 202523.3823.3823.3823.3823.330.56%
Jun 25, 202523.2523.2523.2523.2523.20-0.94%
Jun 24, 202523.4723.4723.4723.4723.420.60%
Jun 23, 202523.3323.3323.3323.3323.280.86%
Jun 20, 202523.1323.1323.1323.1323.08-