AVEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.65	22.65	22.65	22.65	-	-
Aug 26, 2026	22.65	22.65	22.65	22.65	22.65	-0.04%
Aug 25, 2026	22.66	22.66	22.66	22.66	22.66	-0.22%
Aug 24, 2026	22.71	22.71	22.71	22.71	22.71	0.04%
Aug 21, 2026	22.70	22.70	22.70	22.70	22.70	0.62%
Aug 20, 2026	22.56	22.56	22.56	22.56	22.56	-0.53%
Aug 19, 2026	22.68	22.68	22.68	22.68	22.68	0.62%
Aug 18, 2026	22.54	22.54	22.54	22.54	22.54	0.13%
Aug 17, 2026	22.51	22.51	22.51	22.51	22.51	-1.19%
Aug 14, 2026	22.78	22.78	22.78	22.78	22.78	-0.04%
Aug 13, 2026	22.79	22.79	22.79	22.79	22.79	0.44%
Aug 12, 2026	22.69	22.69	22.69	22.69	22.69	-0.48%
Aug 11, 2026	22.80	22.80	22.80	22.80	22.80	0.31%
Aug 10, 2026	22.73	22.73	22.73	22.73	22.73	0.04%
Aug 7, 2026	22.72	22.72	22.72	22.72	22.72	0.40%
Aug 6, 2026	22.63	22.63	22.63	22.63	22.63	-0.22%
Aug 5, 2026	22.68	22.68	22.68	22.68	22.68	-0.13%
Aug 4, 2026	22.71	22.71	22.71	22.71	22.71	1.25%
Aug 3, 2026	22.43	22.43	22.43	22.43	22.43	0.90%
Jul 31, 2026	22.23	22.23	22.23	22.23	22.23	0.18%
Jul 30, 2026	22.19	22.19	22.19	22.19	22.19	-0.72%
Jul 29, 2026	22.35	22.35	22.35	22.35	22.35	-0.22%
Jul 28, 2026	22.40	22.40	22.40	22.40	22.40	1.27%
Jul 27, 2026	22.12	22.12	22.12	22.12	22.12	0.82%
Jul 24, 2026	21.94	21.94	21.94	21.94	21.94	1.11%
Jul 23, 2026	21.70	21.70	21.70	21.70	21.70	0.09%
Jul 22, 2026	21.68	21.68	21.68	21.68	21.68	0.23%
Jul 21, 2026	21.63	21.63	21.63	21.63	21.63	-0.51%
Jul 20, 2026	21.74	21.74	21.74	21.74	21.74	-0.55%
Jul 17, 2026	21.86	21.86	21.86	21.86	21.86	-1.00%
Jul 16, 2026	22.08	22.08	22.08	22.08	22.08	1.56%
Jul 15, 2026	21.74	21.74	21.74	21.74	21.74	-0.14%
Jul 14, 2026	21.77	21.77	21.77	21.77	21.77	-0.05%
Jul 13, 2026	21.78	21.78	21.78	21.78	21.78	0.14%
Jul 10, 2026	21.75	21.75	21.75	21.75	21.75	0.65%
Jul 9, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
Jul 8, 2026	21.62	21.62	21.62	21.62	21.62	-1.41%
Jul 7, 2026	21.93	21.93	21.93	21.93	21.93	-0.32%
Jul 6, 2026	22.00	22.00	22.00	22.00	22.00	-0.05%
Jul 2, 2026	22.01	22.01	22.01	22.01	22.01	1.62%
Jul 1, 2026	21.66	21.66	21.66	21.66	21.66	0.56%
Jun 30, 2026	21.54	21.54	21.54	21.54	21.54	0.79%
Jun 29, 2026	21.43	21.43	21.43	21.43	21.37	0.23%
Jun 26, 2026	21.38	21.38	21.38	21.38	21.32	0.47%
Jun 25, 2026	21.28	21.28	21.28	21.28	21.22	0.33%
Jun 24, 2026	21.21	21.21	21.21	21.21	21.15	1.34%
Jun 23, 2026	20.93	20.93	20.93	20.93	20.87	-0.95%
Jun 22, 2026	21.13	21.13	21.13	21.13	21.07	-0.80%
Jun 18, 2026	21.30	21.30	21.30	21.30	21.24	0.85%
Jun 17, 2026	21.12	21.12	21.12	21.12	21.06	-1.63%