AVEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.84	21.84	21.84	21.84	21.84	-
Oct 15, 2026	21.84	21.84	21.84	21.84	21.84	1.25%
Oct 14, 2026	21.57	21.57	21.57	21.57	21.57	-0.32%
Oct 13, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
Oct 12, 2026	21.57	21.57	21.57	21.57	21.57	0.42%
Oct 9, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
Oct 8, 2026	21.43	21.43	21.43	21.43	21.43	1.04%
Oct 7, 2026	21.21	21.21	21.21	21.21	21.21	-0.93%
Oct 6, 2026	21.41	21.41	21.41	21.41	21.41	0.42%
Oct 5, 2026	21.32	21.32	21.32	21.32	21.32	0.71%
Oct 2, 2026	21.17	21.17	21.17	21.17	21.17	0.19%
Oct 1, 2026	21.13	21.13	21.13	21.13	21.13	0.57%
Sep 30, 2026	21.01	21.01	21.01	21.01	21.01	-0.49%
Sep 29, 2026	21.15	21.15	21.15	21.15	21.11	-0.42%
Sep 28, 2026	21.24	21.24	21.24	21.24	21.20	-0.19%
Sep 25, 2026	21.28	21.28	21.28	21.28	21.24	0.38%
Sep 24, 2026	21.20	21.20	21.20	21.20	21.16	-0.09%
Sep 23, 2026	21.22	21.22	21.22	21.22	21.18	-0.47%
Sep 22, 2026	21.32	21.32	21.32	21.32	21.28	-0.33%
Sep 21, 2026	21.39	21.39	21.39	21.39	21.35	0.42%
Sep 18, 2026	21.30	21.30	21.30	21.30	21.26	-0.14%
Sep 17, 2026	21.33	21.33	21.33	21.33	21.29	-0.05%
Sep 16, 2026	21.34	21.34	21.34	21.34	21.30	-1.16%
Sep 15, 2026	21.59	21.59	21.59	21.59	21.55	-0.55%
Sep 14, 2026	21.71	21.71	21.71	21.71	21.67	0.42%
Sep 11, 2026	21.62	21.62	21.62	21.62	21.58	0.42%
Sep 10, 2026	21.53	21.53	21.53	21.53	21.49	-0.78%
Sep 9, 2026	21.70	21.70	21.70	21.70	21.66	-0.96%
Sep 8, 2026	21.91	21.91	21.91	21.91	21.87	-1.17%
Sep 4, 2026	22.17	22.17	22.17	22.17	22.13	-0.67%
Sep 3, 2026	22.32	22.32	22.32	22.32	22.28	0.63%
Sep 2, 2026	22.18	22.18	22.18	22.18	22.14	0.09%
Sep 1, 2026	22.16	22.16	22.16	22.16	22.12	-1.16%
Aug 31, 2026	22.42	22.42	22.42	22.42	22.38	-0.58%
Aug 28, 2026	22.55	22.55	22.55	22.55	22.51	-0.18%
Aug 27, 2026	22.59	22.59	22.59	22.59	22.55	-0.26%
Aug 26, 2026	22.65	22.65	22.65	22.65	22.61	-0.04%
Aug 25, 2026	22.66	22.66	22.66	22.66	22.62	-0.22%
Aug 24, 2026	22.71	22.71	22.71	22.71	22.67	0.04%
Aug 21, 2026	22.70	22.70	22.70	22.70	22.66	0.62%
Aug 20, 2026	22.56	22.56	22.56	22.56	22.52	-0.53%
Aug 19, 2026	22.68	22.68	22.68	22.68	22.64	0.62%
Aug 18, 2026	22.54	22.54	22.54	22.54	22.50	0.13%
Aug 17, 2026	22.51	22.51	22.51	22.51	22.47	-1.18%
Aug 14, 2026	22.78	22.78	22.78	22.78	22.74	-0.04%
Aug 13, 2026	22.79	22.79	22.79	22.79	22.75	0.44%
Aug 12, 2026	22.69	22.69	22.69	22.69	22.65	-0.48%
Aug 11, 2026	22.80	22.80	22.80	22.80	22.76	0.31%
Aug 10, 2026	22.73	22.73	22.73	22.73	22.69	0.04%
Aug 7, 2026	22.72	22.72	22.72	22.72	22.68	0.40%