AVEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	21.77	21.77	21.77	21.77	-	-
Apr 30, 2026	21.77	21.77	21.77	21.77	21.77	0.88%
Apr 29, 2026	21.58	21.58	21.58	21.58	21.58	-0.64%
Apr 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.55%
Apr 27, 2026	21.84	21.84	21.84	21.84	21.84	-0.50%
Apr 24, 2026	21.95	21.95	21.95	21.95	21.95	-0.68%
Apr 23, 2026	22.10	22.10	22.10	22.10	22.10	0.45%
Apr 22, 2026	22.00	22.00	22.00	22.00	22.00	-0.63%
Apr 21, 2026	22.14	22.14	22.14	22.14	22.14	-0.18%
Apr 20, 2026	22.18	22.18	22.18	22.18	22.18	0.14%
Apr 17, 2026	22.15	22.15	22.15	22.15	22.15	1.37%
Apr 16, 2026	21.85	21.85	21.85	21.85	21.85	0.14%
Apr 15, 2026	21.82	21.82	21.82	21.82	21.82	-
Apr 14, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Apr 13, 2026	21.84	21.84	21.84	21.84	21.84	1.20%
Apr 10, 2026	21.58	21.58	21.58	21.58	21.58	-0.74%
Apr 9, 2026	21.74	21.74	21.74	21.74	21.74	-0.73%
Apr 8, 2026	21.90	21.90	21.90	21.90	21.90	2.19%
Apr 7, 2026	21.43	21.43	21.43	21.43	21.43	-0.74%
Apr 6, 2026	21.59	21.59	21.59	21.59	21.59	0.84%
Apr 2, 2026	21.41	21.41	21.41	21.41	21.41	0.19%
Apr 1, 2026	21.37	21.37	21.37	21.37	21.37	-0.37%
Mar 31, 2026	21.45	21.45	21.45	21.45	21.45	1.37%
Mar 30, 2026	21.16	21.16	21.16	21.16	21.11	-0.28%
Mar 27, 2026	21.22	21.22	21.22	21.22	21.17	-1.44%
Mar 26, 2026	21.53	21.53	21.53	21.53	21.48	-0.46%
Mar 25, 2026	21.63	21.63	21.63	21.63	21.58	0.28%
Mar 24, 2026	21.57	21.57	21.57	21.57	21.52	-
Mar 23, 2026	21.57	21.57	21.57	21.57	21.52	1.17%
Mar 20, 2026	21.32	21.32	21.32	21.32	21.27	-1.16%
Mar 19, 2026	21.57	21.57	21.57	21.57	21.52	-0.42%
Mar 18, 2026	21.66	21.66	21.66	21.66	21.61	-1.46%
Mar 17, 2026	21.98	21.98	21.98	21.98	21.93	0.55%
Mar 16, 2026	21.86	21.86	21.86	21.86	21.81	0.64%
Mar 13, 2026	21.72	21.72	21.72	21.72	21.67	0.05%
Mar 12, 2026	21.71	21.71	21.71	21.71	21.66	-1.85%
Mar 11, 2026	22.12	22.12	22.12	22.12	22.07	-0.45%
Mar 10, 2026	22.22	22.22	22.22	22.22	22.17	-1.33%
Mar 9, 2026	22.52	22.52	22.52	22.52	22.47	-0.35%
Mar 6, 2026	22.60	22.60	22.60	22.60	22.55	-0.70%
Mar 5, 2026	22.76	22.76	22.76	22.76	22.71	-0.61%
Mar 4, 2026	22.90	22.90	22.90	22.90	22.85	-
Mar 3, 2026	22.90	22.90	22.90	22.90	22.85	-1.04%
Mar 2, 2026	23.14	23.14	23.14	23.14	23.09	-
Feb 27, 2026	23.14	23.14	23.14	23.14	23.09	0.78%
Feb 26, 2026	22.96	22.96	22.96	22.96	22.91	0.70%
Feb 25, 2026	22.80	22.80	22.80	22.80	22.75	-1.17%
Feb 24, 2026	23.07	23.07	23.07	23.07	23.02	1.05%
Feb 23, 2026	22.83	22.83	22.83	22.83	22.78	-1.25%
Feb 20, 2026	23.12	23.12	23.12	23.12	23.07	0.43%