Avantis Emerging Markets Equity Fund Institutional Class (AVEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
0.00 (0.00%)
At close: Feb 13, 2026
AVEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Feb 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.91% |
| Feb 11, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.16% |
| Feb 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Feb 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.31% |
| Feb 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.96% |
| Feb 5, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.00% |
| Feb 4, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| Feb 3, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.07% |
| Feb 2, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| Jan 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.85% |
| Jan 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| Jan 28, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.12% |
| Jan 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.33% |
| Jan 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Jan 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Jan 22, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.96% |
| Jan 21, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.91% |
| Jan 20, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.77% |
| Jan 16, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| Jan 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| Jan 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Jan 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Jan 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
| Jan 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Jan 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Jan 7, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
| Jan 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Jan 5, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| Jan 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.03% |
| Dec 31, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Dec 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Dec 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
| Dec 26, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Dec 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Dec 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Dec 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.76% |
| Dec 19, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.90% |
| Dec 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
| Dec 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| Dec 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.11% |
| Dec 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Dec 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
| Dec 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
| Dec 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| Dec 9, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Dec 8, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| Dec 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Dec 4, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -3.46% |
| Dec 3, 2025 | 14.51 | 14.51 | 14.51 | 15.03 | 14.51 | -0.07% |