Skip to main content
logo
Avantis Emerging Markets Equity Fund Institutional Class (AVEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.05 (0.28%)
At close: Jul 8, 2026

AVEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.6117.6117.6117.6117.610.28%
Jul 7, 202617.5617.5617.5617.5617.56-2.71%
Jul 6, 202618.0518.0518.0518.0518.053.08%
Jul 2, 202617.5117.5117.5117.5117.51-1.30%
Jul 1, 202617.7417.7417.7417.7417.74-2.58%
Jun 30, 202618.2118.2118.2118.2118.211.22%
Jun 29, 202617.9917.9917.9917.9917.991.18%
Jun 26, 202617.7817.7817.7817.7817.78-1.44%
Jun 25, 202618.0418.0418.0418.0418.040.78%
Jun 24, 202617.9017.9017.9017.9017.900.17%
Jun 23, 202617.8717.8717.8717.8717.87-4.95%
Jun 22, 202618.8018.8018.8018.8018.800.16%
Jun 18, 202618.7718.7718.7718.7718.772.46%
Jun 17, 202618.3218.3218.3218.3218.320.05%
Jun 16, 202618.3118.3118.3118.3118.31-1.61%
Jun 15, 202618.6118.6118.6118.6118.612.82%
Jun 12, 202618.1018.1018.1018.1018.101.12%
Jun 11, 202617.9017.9017.9017.9017.903.47%
Jun 10, 202617.3017.3017.3017.3017.30-2.09%
Jun 9, 202617.6717.6717.6717.6717.671.03%
Jun 8, 202617.4917.4917.4917.4917.490.29%
Jun 5, 202617.4417.4417.4417.4417.44-5.11%
Jun 4, 202618.3818.3818.3818.3818.38-0.92%
Jun 3, 202618.5518.5518.5518.5518.55-0.86%
Jun 2, 202618.7118.7118.7118.7118.710.59%
Jun 1, 202618.6018.6018.6018.6018.601.86%
May 29, 202618.2618.2618.2618.2618.260.22%
May 28, 202618.2218.2218.2218.2218.220.28%
May 27, 202618.1718.1718.1718.1718.170.06%
May 26, 202618.1618.1618.1618.1618.163.12%
May 22, 202617.6117.6117.6117.6117.610.17%
May 21, 202617.5817.5817.5817.5817.581.44%
May 20, 202617.3317.3317.3317.3317.331.23%
May 19, 202617.1217.1217.1217.1217.12-1.38%
May 18, 202617.3617.3617.3617.3617.36-0.29%
May 15, 202617.4117.4117.4117.4117.41-3.33%
May 14, 202618.0118.0118.0118.0118.010.33%
May 13, 202617.9517.9517.9517.9517.951.41%
May 12, 202617.7017.7017.7017.7017.70-2.05%
May 11, 202618.0718.0718.0718.0718.070.56%
May 8, 202617.9717.9717.9717.9717.970.67%
May 7, 202617.8517.8517.8517.8517.85-0.39%
May 6, 202617.9217.9217.9217.9217.922.75%
May 5, 202617.4417.4417.4417.4417.441.69%
May 4, 202617.1517.1517.1517.1517.150.53%
May 1, 202617.0617.0617.0617.0617.060.06%
Apr 30, 202617.0517.0517.0517.0517.050.59%
Apr 29, 202616.9516.9516.9516.9516.950.30%
Apr 28, 202616.9016.9016.9016.9016.90-0.71%
Apr 27, 202617.0217.0217.0217.0217.020.06%