Skip to main content
logo
Avantis Emerging Markets Equity Fund Institutional Class (AVEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.15 (-0.86%)
At close: Oct 15, 2026

AVEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2817.2817.2817.2817.28-0.86%
Oct 14, 202617.4317.4317.4317.4317.43-1.58%
Oct 13, 202617.7117.7117.7117.7117.71-0.56%
Oct 12, 202617.8117.8117.8117.8117.81-0.84%
Oct 9, 202617.9617.9617.9617.9617.960.79%
Oct 8, 202617.8217.8217.8217.8217.82-1.76%
Oct 7, 202618.1418.1418.1418.1418.14-1.09%
Oct 6, 202618.3418.3418.3418.3418.34-0.27%
Oct 5, 202618.3918.3918.3918.3918.391.43%
Oct 2, 202618.1318.1318.1318.1318.131.12%
Oct 1, 202617.9317.9317.9317.9317.930.17%
Sep 30, 202617.9017.9017.9017.9017.90-0.61%
Sep 29, 202618.0118.0118.0118.0118.010.28%
Sep 28, 202617.9617.9617.9617.9617.96-0.88%
Sep 25, 202618.1218.1218.1218.1218.120.61%
Sep 24, 202618.0118.0118.0118.0118.01-0.61%
Sep 23, 202618.1218.1218.1218.1218.12-1.31%
Sep 22, 202618.3618.3618.3618.3618.360.16%
Sep 21, 202618.3318.3318.3318.3318.332.06%
Sep 18, 202617.9617.9617.9617.9617.960.22%
Sep 17, 202617.9217.9217.9217.9217.921.53%
Sep 16, 202617.6517.6517.6517.6517.65-
Sep 15, 202617.6517.6517.6517.6517.65-1.01%
Sep 14, 202617.8317.8317.8317.8317.83-1.87%
Sep 11, 202618.1718.1718.1718.1718.170.66%
Sep 10, 202618.0518.0518.0518.0518.05-1.31%
Sep 9, 202618.2918.2918.2918.2918.29-0.33%
Sep 8, 202618.3518.3518.3518.3518.350.49%
Sep 4, 202618.2618.2618.2618.2618.261.00%
Sep 3, 202618.0818.0818.0818.0818.080.67%
Sep 2, 202617.9617.9617.9617.9617.960.22%
Sep 1, 202617.9217.9217.9217.9217.92-0.17%
Aug 31, 202617.9517.9517.9517.9517.95-0.11%
Aug 28, 202617.9717.9717.9717.9717.97-0.44%
Aug 27, 202618.0518.0518.0518.0518.050.50%
Aug 26, 202617.9617.9617.9617.9617.960.28%
Aug 25, 202617.9117.9117.9117.9117.911.42%
Aug 24, 202617.6617.6617.6617.6617.66-0.95%
Aug 21, 202617.8317.8317.8317.8317.830.91%
Aug 20, 202617.6717.6717.6717.6717.670.45%
Aug 19, 202617.5917.5917.5917.5917.590.46%
Aug 18, 202617.5117.5117.5117.5117.51-2.29%
Aug 17, 202617.9217.9217.9217.9217.920.96%
Aug 14, 202617.7517.7517.7517.7517.75-0.22%
Aug 13, 202617.7917.7917.7917.7917.790.34%
Aug 12, 202617.7317.7317.7317.7317.731.49%
Aug 11, 202617.4717.4717.4717.4717.47-0.11%
Aug 10, 202617.4917.4917.4917.4917.49-0.06%
Aug 7, 202617.5017.5017.5017.5017.500.34%
Aug 6, 202617.4417.4417.4417.4417.44-0.34%