Skip to main content
logo
Avantis Emerging Markets Equity Fund Institutional Class (AVEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.05 (0.28%)
At close: Aug 26, 2026

AVEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.9617.9617.9617.9617.960.28%
Aug 25, 202617.9117.9117.9117.9117.911.42%
Aug 24, 202617.6617.6617.6617.6617.66-0.95%
Aug 21, 202617.8317.8317.8317.8317.830.91%
Aug 20, 202617.6717.6717.6717.6717.670.45%
Aug 19, 202617.5917.5917.5917.5917.590.46%
Aug 18, 202617.5117.5117.5117.5117.51-2.29%
Aug 17, 202617.9217.9217.9217.9217.920.96%
Aug 14, 202617.7517.7517.7517.7517.75-0.22%
Aug 13, 202617.7917.7917.7917.7917.790.34%
Aug 12, 202617.7317.7317.7317.7317.731.49%
Aug 11, 202617.4717.4717.4717.4717.47-0.11%
Aug 10, 202617.4917.4917.4917.4917.49-0.06%
Aug 7, 202617.5017.5017.5017.5017.500.34%
Aug 6, 202617.4417.4417.4417.4417.44-0.34%
Aug 5, 202617.5017.5017.5017.5017.50-0.46%
Aug 4, 202617.5817.5817.5817.5817.582.33%
Aug 3, 202617.1817.1817.1817.1817.180.76%
Jul 31, 202617.0517.0517.0517.0517.051.07%
Jul 30, 202616.8716.8716.8716.8716.873.43%
Jul 29, 202616.3116.3116.3116.3116.31-2.10%
Jul 28, 202616.6616.6616.6616.6616.66-2.00%
Jul 27, 202617.0017.0017.0017.0017.000.12%
Jul 24, 202616.9816.9816.9816.9816.98-1.91%
Jul 23, 202617.3117.3117.3117.3117.31-0.40%
Jul 22, 202617.3817.3817.3817.3817.38-0.11%
Jul 21, 202617.4017.4017.4017.4017.402.59%
Jul 20, 202616.9616.9616.9616.9616.96-0.29%
Jul 17, 202617.0117.0117.0117.0117.01-1.28%
Jul 16, 202617.2317.2317.2317.2317.23-1.60%
Jul 15, 202617.5117.5117.5117.5117.510.29%
Jul 14, 202617.4617.4617.4617.4617.460.92%
Jul 13, 202617.3017.3017.3017.3017.30-2.97%
Jul 10, 202617.8317.8317.8317.8317.830.62%
Jul 9, 202617.7217.7217.7217.7217.720.62%
Jul 8, 202617.6117.6117.6117.6117.610.28%
Jul 7, 202617.5617.5617.5617.5617.56-2.71%
Jul 6, 202618.0518.0518.0518.0518.053.08%
Jul 2, 202617.5117.5117.5117.5117.51-1.30%
Jul 1, 202617.7417.7417.7417.7417.74-2.58%
Jun 30, 202618.2118.2118.2118.2118.211.22%
Jun 29, 202617.9917.9917.9917.9917.991.18%
Jun 26, 202617.7817.7817.7817.7817.78-1.44%
Jun 25, 202618.0418.0418.0418.0418.040.78%
Jun 24, 202617.9017.9017.9017.9017.900.17%
Jun 23, 202617.8717.8717.8717.8717.87-4.95%
Jun 22, 202618.8018.8018.8018.8018.800.16%
Jun 18, 202618.7718.7718.7718.7718.772.46%
Jun 17, 202618.3218.3218.3218.3218.320.05%
Jun 16, 202618.3118.3118.3118.3118.31-1.61%