AVEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.22	12.22	12.22	12.22	12.22	0.33%
Oct 14, 2026	12.18	12.18	12.18	12.18	12.18	0.16%
Oct 13, 2026	12.16	12.16	12.16	12.16	12.16	0.08%
Oct 12, 2026	12.15	12.15	12.15	12.15	12.15	0.16%
Oct 9, 2026	12.13	12.13	12.13	12.13	12.13	-
Oct 8, 2026	12.13	12.13	12.13	12.13	12.13	0.50%
Oct 7, 2026	12.07	12.07	12.07	12.07	12.07	-0.17%
Oct 6, 2026	12.09	12.09	12.09	12.09	12.09	0.25%
Oct 5, 2026	12.06	12.06	12.06	12.06	12.06	0.08%
Oct 2, 2026	12.05	12.05	12.05	12.05	12.05	-0.08%
Oct 1, 2026	12.06	12.06	12.06	12.06	12.06	0.42%
Sep 30, 2026	12.01	12.01	12.01	12.01	12.01	-0.12%
Sep 29, 2026	12.06	12.06	12.06	12.06	12.02	-0.08%
Sep 28, 2026	12.07	12.07	12.07	12.07	12.03	-0.25%
Sep 25, 2026	12.10	12.10	12.10	12.10	12.06	0.08%
Sep 24, 2026	12.09	12.09	12.09	12.09	12.05	-0.08%
Sep 23, 2026	12.10	12.10	12.10	12.10	12.06	-0.49%
Sep 22, 2026	12.16	12.16	12.16	12.16	12.12	-0.08%
Sep 21, 2026	12.17	12.17	12.17	12.17	12.13	0.08%
Sep 18, 2026	12.16	12.16	12.16	12.16	12.12	-0.24%
Sep 17, 2026	12.19	12.19	12.19	12.19	12.15	0.08%
Sep 16, 2026	12.18	12.18	12.18	12.18	12.14	-0.49%
Sep 15, 2026	12.24	12.24	12.24	12.24	12.20	-
Sep 14, 2026	12.24	12.24	12.24	12.24	12.20	0.08%
Sep 11, 2026	12.23	12.23	12.23	12.23	12.19	-
Sep 10, 2026	12.23	12.23	12.23	12.23	12.19	-0.33%
Sep 9, 2026	12.27	12.27	12.27	12.27	12.23	-0.16%
Sep 8, 2026	12.29	12.29	12.29	12.29	12.25	-0.16%
Sep 4, 2026	12.31	12.31	12.31	12.31	12.27	-0.24%
Sep 3, 2026	12.34	12.34	12.34	12.34	12.30	0.24%
Sep 2, 2026	12.31	12.31	12.31	12.31	12.27	-
Sep 1, 2026	12.31	12.31	12.31	12.31	12.27	-0.16%
Aug 31, 2026	12.33	12.33	12.33	12.33	12.29	-0.11%
Aug 28, 2026	12.37	12.37	12.37	12.37	12.31	-0.24%
Aug 27, 2026	12.40	12.40	12.40	12.40	12.34	-
Aug 26, 2026	12.40	12.40	12.40	12.40	12.34	-0.08%
Aug 25, 2026	12.41	12.41	12.41	12.41	12.35	0.08%
Aug 24, 2026	12.40	12.40	12.40	12.40	12.34	0.08%
Aug 21, 2026	12.39	12.39	12.39	12.39	12.33	-
Aug 20, 2026	12.39	12.39	12.39	12.39	12.33	-0.16%
Aug 19, 2026	12.41	12.41	12.41	12.41	12.35	0.08%
Aug 18, 2026	12.40	12.40	12.40	12.40	12.34	0.15%
Aug 17, 2026	12.38	12.38	12.38	12.38	12.32	-0.23%
Aug 14, 2026	12.41	12.41	12.41	12.41	12.35	-
Aug 13, 2026	12.41	12.41	12.41	12.41	12.35	0.32%
Aug 12, 2026	12.37	12.37	12.37	12.37	12.31	-
Aug 11, 2026	12.37	12.37	12.37	12.37	12.31	0.08%
Aug 10, 2026	12.36	12.36	12.36	12.36	12.30	-
Aug 7, 2026	12.36	12.36	12.36	12.36	12.30	0.08%
Aug 6, 2026	12.35	12.35	12.35	12.35	12.29	-