AVEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.28	12.28	12.28	12.28	12.28	-0.24%
Jul 7, 2026	12.31	12.31	12.31	12.31	12.31	-0.08%
Jul 6, 2026	12.32	12.32	12.32	12.32	12.32	0.08%
Jul 2, 2026	12.31	12.31	12.31	12.31	12.31	0.33%
Jul 1, 2026	12.27	12.27	12.27	12.27	12.27	0.16%
Jun 30, 2026	12.25	12.25	12.25	12.25	12.25	0.06%
Jun 29, 2026	12.30	12.30	12.30	12.30	12.24	-
Jun 26, 2026	12.30	12.30	12.30	12.30	12.24	0.16%
Jun 25, 2026	12.28	12.28	12.28	12.28	12.22	0.16%
Jun 24, 2026	12.26	12.26	12.26	12.26	12.20	0.25%
Jun 23, 2026	12.23	12.23	12.23	12.23	12.17	-
Jun 22, 2026	12.23	12.23	12.23	12.23	12.17	-0.08%
Jun 18, 2026	12.24	12.24	12.24	12.24	12.18	-0.16%
Jun 17, 2026	12.26	12.26	12.26	12.26	12.20	-0.49%
Jun 16, 2026	12.32	12.32	12.32	12.32	12.26	-
Jun 15, 2026	12.32	12.32	12.32	12.32	12.26	-0.16%
Jun 12, 2026	12.34	12.34	12.34	12.34	12.28	0.16%
Jun 11, 2026	12.32	12.32	12.32	12.32	12.26	0.33%
Jun 10, 2026	12.28	12.28	12.28	12.28	12.22	-0.16%
Jun 9, 2026	12.30	12.30	12.30	12.30	12.24	0.16%
Jun 8, 2026	12.28	12.28	12.28	12.28	12.22	-0.08%
Jun 5, 2026	12.29	12.29	12.29	12.29	12.23	-0.41%
Jun 4, 2026	12.34	12.34	12.34	12.34	12.28	0.16%
Jun 3, 2026	12.32	12.32	12.32	12.32	12.26	-
Jun 2, 2026	12.32	12.32	12.32	12.32	12.26	0.08%
Jun 1, 2026	12.31	12.31	12.31	12.31	12.25	-0.16%
May 29, 2026	12.33	12.33	12.33	12.33	12.27	-0.01%
May 28, 2026	12.37	12.37	12.37	12.37	12.27	-
May 27, 2026	12.37	12.37	12.37	12.37	12.27	-
May 26, 2026	12.37	12.37	12.37	12.37	12.27	0.16%
May 22, 2026	12.35	12.35	12.35	12.35	12.25	0.07%
May 21, 2026	12.34	12.34	12.34	12.34	12.25	-0.15%
May 20, 2026	12.36	12.36	12.36	12.36	12.26	0.32%
May 19, 2026	12.32	12.32	12.32	12.32	12.23	-0.08%
May 18, 2026	12.33	12.33	12.33	12.33	12.24	0.25%
May 15, 2026	12.30	12.30	12.30	12.30	12.21	-0.33%
May 14, 2026	12.34	12.34	12.34	12.34	12.25	0.08%
May 13, 2026	12.33	12.33	12.33	12.33	12.24	-0.24%
May 12, 2026	12.36	12.36	12.36	12.36	12.26	-0.16%
May 11, 2026	12.38	12.38	12.38	12.38	12.28	-0.16%
May 8, 2026	12.40	12.40	12.40	12.40	12.30	-
May 7, 2026	12.40	12.40	12.40	12.40	12.30	-0.32%
May 6, 2026	12.44	12.44	12.44	12.44	12.34	0.16%
May 5, 2026	12.42	12.42	12.42	12.42	12.32	0.08%
May 4, 2026	12.41	12.41	12.41	12.41	12.31	-0.24%
May 1, 2026	12.44	12.44	12.44	12.44	12.34	-0.08%
Apr 30, 2026	12.45	12.45	12.45	12.45	12.35	0.34%
Apr 29, 2026	12.44	12.44	12.44	12.44	12.31	-0.24%
Apr 28, 2026	12.47	12.47	12.47	12.47	12.34	-0.08%
Apr 27, 2026	12.48	12.48	12.48	12.48	12.35	-0.08%