Ave Maria Growth Fund (AVEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.58
+0.53 (1.04%)
Jul 3, 2025, 4:00 PM EDT

AVEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202551.5851.5851.5851.5851.581.04%
Jul 2, 202551.0551.0551.0551.0551.050.20%
Jul 1, 202550.9550.9550.9550.9550.95-0.06%
Jun 30, 202550.9850.9850.9850.9850.980.39%
Jun 27, 202550.7850.7850.7850.7850.780.77%
Jun 26, 202550.3950.3950.3950.3950.390.32%
Jun 25, 202550.2350.2350.2350.2350.23-0.44%
Jun 24, 202550.4550.4550.4550.4550.451.10%
Jun 23, 202549.9049.9049.9049.9049.901.01%
Jun 20, 202549.4049.4049.4049.4049.400.37%
Jun 18, 202549.2249.2249.2249.2249.22-0.32%
Jun 17, 202549.3849.3849.3849.3849.38-0.46%
Jun 16, 202549.6149.6149.6149.6149.610.92%
Jun 13, 202549.1649.1649.1649.1649.16-1.76%
Jun 12, 202550.0450.0450.0450.0450.040.34%
Jun 11, 202549.8749.8749.8749.8749.87-0.18%
Jun 10, 202549.9649.9649.9649.9649.960.52%
Jun 9, 202549.7049.7049.7049.7049.70-0.02%
Jun 6, 202549.7149.7149.7149.7149.710.67%
Jun 5, 202549.3849.3849.3849.3849.380.04%
Jun 4, 202549.3649.3649.3649.3649.360.02%
Jun 3, 202549.3549.3549.3549.3549.350.80%
Jun 2, 202548.9648.9648.9648.9648.960.10%
May 30, 202548.9148.9148.9148.9148.91-0.27%
May 29, 202549.0449.0449.0449.0449.040.53%
May 28, 202548.7848.7848.7848.7848.78-0.25%
May 27, 202548.9048.9048.9048.9048.901.60%
May 23, 202548.1348.1348.1348.1348.13-1.29%
May 22, 202548.7648.7648.7648.7648.76-0.41%
May 21, 202548.9648.9648.9648.9648.96-1.49%
May 20, 202549.7049.7049.7049.7049.70-0.48%
May 19, 202549.9449.9449.9449.9449.940.06%
May 16, 202549.9149.9149.9149.9149.910.62%
May 15, 202549.6049.6049.6049.6049.600.98%
May 14, 202549.1249.1249.1249.1249.12-0.10%
May 13, 202549.1749.1749.1749.1749.170.57%
May 12, 202548.8948.8948.8948.8948.892.32%
May 9, 202547.7847.7847.7847.7847.780.19%
May 8, 202547.6947.6947.6947.6947.690.42%
May 7, 202547.4947.4947.4947.4947.491.30%
May 6, 202546.8846.8846.8846.8846.88-0.34%
May 5, 202547.0447.0447.0447.0447.04-0.15%
May 2, 202547.1147.1147.1147.1147.112.10%
May 1, 202546.1446.1446.1446.1446.140.50%
Apr 30, 202545.9145.9145.9145.9145.910.68%
Apr 29, 202545.6045.6045.6045.6045.601.02%
Apr 28, 202545.1445.1445.1445.1445.14-0.18%
Apr 25, 202545.2245.2245.2245.2245.220.22%
Apr 24, 202545.1245.1245.1245.1245.121.90%
Apr 23, 202544.2844.2844.2844.2844.281.10%