Ave Maria Growth (AVEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.00
-0.22 (-0.43%)
Sep 5, 2025, 4:00 PM EDT
AVEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.43% |
| Sep 4, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.77% |
| Sep 3, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.33% |
| Sep 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.11% |
| Aug 29, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.85% |
| Aug 28, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.04% |
| Aug 27, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.34% |
| Aug 26, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.79% |
| Aug 25, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.59% |
| Aug 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.68% |
| Aug 21, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.39% |
| Aug 20, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.41% |
| Aug 19, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.18% |
| Aug 18, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.21% |
| Aug 15, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.21% |
| Aug 14, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.64% |
| Aug 13, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.80% |
| Aug 12, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.97% |
| Aug 11, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.08% |
| Aug 8, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.08% |
| Aug 7, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.26% |
| Aug 6, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.14% |
| Aug 5, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.07% |
| Aug 4, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 1.74% |
| Aug 1, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.54% |
| Jul 31, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.14% |
| Jul 30, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.33% |
| Jul 29, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.39% |
| Jul 28, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.23% |
| Jul 25, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.14% |
| Jul 24, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.27% |
| Jul 23, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.12% |
| Jul 22, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.33% |
| Jul 21, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.21% |
| Jul 18, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.02% |
| Jul 17, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.67% |
| Jul 16, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.43% |
| Jul 15, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.51% |
| Jul 14, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.36% |
| Jul 11, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.78% |
| Jul 10, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.06% |
| Jul 9, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.20% |
| Jul 8, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.18% |
| Jul 7, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.89% |
| Jul 3, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 1.04% |
| Jul 2, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.20% |
| Jul 1, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.06% |
| Jun 30, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.39% |
| Jun 27, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.77% |
| Jun 26, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.32% |