Ave Maria Growth Fund (AVEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.57
-0.79 (-1.54%)
Aug 1, 2025, 4:00 PM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.54% |
| Jul 31, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.14% |
| Jul 30, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.33% |
| Jul 29, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.39% |
| Jul 28, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.23% |
| Jul 25, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.14% |
| Jul 24, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.27% |
| Jul 23, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.12% |
| Jul 22, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.33% |
| Jul 21, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.21% |
| Jul 18, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.02% |
| Jul 17, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.67% |
| Jul 16, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.43% |
| Jul 15, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.51% |
| Jul 14, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.36% |
| Jul 11, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.78% |
| Jul 10, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.06% |
| Jul 9, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.20% |
| Jul 8, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.18% |
| Jul 7, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.89% |
| Jul 3, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 1.04% |
| Jul 2, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.20% |
| Jul 1, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.06% |
| Jun 30, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.39% |
| Jun 27, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.77% |
| Jun 26, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.32% |
| Jun 25, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.44% |
| Jun 24, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.10% |
| Jun 23, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.01% |
| Jun 20, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.37% |
| Jun 18, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.32% |
| Jun 17, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.46% |
| Jun 16, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.92% |
| Jun 13, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.76% |
| Jun 12, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.34% |
| Jun 11, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.18% |
| Jun 10, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.52% |
| Jun 9, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.02% |
| Jun 6, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.67% |
| Jun 5, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.04% |
| Jun 4, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.02% |
| Jun 3, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.80% |
| Jun 2, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.10% |
| May 30, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.27% |
| May 29, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.53% |
| May 28, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.25% |
| May 27, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.60% |
| May 23, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -1.29% |
| May 22, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.41% |
| May 21, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1.49% |