Ave Maria Growth Fund (AVEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.58
+0.53 (1.04%)
Jul 3, 2025, 4:00 PM EDT
AVEGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 1.04% |
Jul 2, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.20% |
Jul 1, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.06% |
Jun 30, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.39% |
Jun 27, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.77% |
Jun 26, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.32% |
Jun 25, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.44% |
Jun 24, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.10% |
Jun 23, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.01% |
Jun 20, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.37% |
Jun 18, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.32% |
Jun 17, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.46% |
Jun 16, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.92% |
Jun 13, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.76% |
Jun 12, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.34% |
Jun 11, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.18% |
Jun 10, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.52% |
Jun 9, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.02% |
Jun 6, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.67% |
Jun 5, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.04% |
Jun 4, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.02% |
Jun 3, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.80% |
Jun 2, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.10% |
May 30, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.27% |
May 29, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.53% |
May 28, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.25% |
May 27, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.60% |
May 23, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -1.29% |
May 22, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.41% |
May 21, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -1.49% |
May 20, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.48% |
May 19, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.06% |
May 16, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.62% |
May 15, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.98% |
May 14, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.10% |
May 13, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.57% |
May 12, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 2.32% |
May 9, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.19% |
May 8, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.42% |
May 7, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.30% |
May 6, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.34% |
May 5, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.15% |
May 2, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 2.10% |
May 1, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.50% |
Apr 30, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.68% |
Apr 29, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.02% |
Apr 28, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.18% |
Apr 25, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.22% |
Apr 24, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.90% |
Apr 23, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.10% |