AVEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	50.04	50.04	50.04	50.04	50.04	0.34%
Jun 11, 2025	49.87	49.87	49.87	49.87	49.87	-0.18%
Jun 10, 2025	49.96	49.96	49.96	49.96	49.96	0.52%
Jun 9, 2025	49.70	49.70	49.70	49.70	49.70	-0.02%
Jun 6, 2025	49.71	49.71	49.71	49.71	49.71	0.67%
Jun 5, 2025	49.38	49.38	49.38	49.38	49.38	0.04%
Jun 4, 2025	49.36	49.36	49.36	49.36	49.36	0.02%
Jun 3, 2025	49.35	49.35	49.35	49.35	49.35	0.80%
Jun 2, 2025	48.96	48.96	48.96	48.96	48.96	0.10%
May 30, 2025	48.91	48.91	48.91	48.91	48.91	-0.27%
May 29, 2025	49.04	49.04	49.04	49.04	49.04	0.53%
May 28, 2025	48.78	48.78	48.78	48.78	48.78	-0.25%
May 27, 2025	48.90	48.90	48.90	48.90	48.90	1.60%
May 23, 2025	48.13	48.13	48.13	48.13	48.13	-1.29%
May 22, 2025	48.76	48.76	48.76	48.76	48.76	-0.41%
May 21, 2025	48.96	48.96	48.96	48.96	48.96	-1.49%
May 20, 2025	49.70	49.70	49.70	49.70	49.70	-0.48%
May 19, 2025	49.94	49.94	49.94	49.94	49.94	0.06%
May 16, 2025	49.91	49.91	49.91	49.91	49.91	0.62%
May 15, 2025	49.60	49.60	49.60	49.60	49.60	0.98%
May 14, 2025	49.12	49.12	49.12	49.12	49.12	-0.10%
May 13, 2025	49.17	49.17	49.17	49.17	49.17	0.57%
May 12, 2025	48.89	48.89	48.89	48.89	48.89	2.32%
May 9, 2025	47.78	47.78	47.78	47.78	47.78	0.19%
May 8, 2025	47.69	47.69	47.69	47.69	47.69	0.42%
May 7, 2025	47.49	47.49	47.49	47.49	47.49	1.30%
May 6, 2025	46.88	46.88	46.88	46.88	46.88	-0.34%
May 5, 2025	47.04	47.04	47.04	47.04	47.04	-0.15%
May 2, 2025	47.11	47.11	47.11	47.11	47.11	2.10%
May 1, 2025	46.14	46.14	46.14	46.14	46.14	0.50%
Apr 30, 2025	45.91	45.91	45.91	45.91	45.91	0.68%
Apr 29, 2025	45.60	45.60	45.60	45.60	45.60	1.02%
Apr 28, 2025	45.14	45.14	45.14	45.14	45.14	-0.18%
Apr 25, 2025	45.22	45.22	45.22	45.22	45.22	0.22%
Apr 24, 2025	45.12	45.12	45.12	45.12	45.12	1.90%
Apr 23, 2025	44.28	44.28	44.28	44.28	44.28	1.10%
Apr 22, 2025	43.80	43.80	43.80	43.80	43.80	2.26%
Apr 21, 2025	42.83	42.83	42.83	42.83	42.83	-2.19%
Apr 17, 2025	43.79	43.79	43.79	43.79	43.79	0.11%
Apr 16, 2025	43.74	43.74	43.74	43.74	43.74	-1.93%
Apr 15, 2025	44.60	44.60	44.60	44.60	44.60	0.04%
Apr 14, 2025	44.58	44.58	44.58	44.58	44.58	1.09%
Apr 11, 2025	44.10	44.10	44.10	44.10	44.10	1.24%
Apr 10, 2025	43.56	43.56	43.56	43.56	43.56	-2.88%
Apr 9, 2025	44.85	44.85	44.85	44.85	44.85	8.23%
Apr 8, 2025	41.44	41.44	41.44	41.44	41.44	-1.47%
Apr 7, 2025	42.06	42.06	42.06	42.06	42.06	-1.11%
Apr 4, 2025	42.53	42.53	42.53	42.53	42.53	-5.82%
Apr 3, 2025	45.16	45.16	45.16	45.16	45.16	-4.24%
Apr 2, 2025	47.16	47.16	47.16	47.16	47.16	0.53%