AVEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	47.10	47.10	47.10	47.10	-	3.38%
Mar 30, 2026	45.56	45.56	45.56	45.56	45.56	-1.00%
Mar 27, 2026	46.02	46.02	46.02	46.02	46.02	-1.81%
Mar 26, 2026	46.87	46.87	46.87	46.87	46.87	-2.07%
Mar 25, 2026	47.86	47.86	47.86	47.86	47.86	1.01%
Mar 24, 2026	47.38	47.38	47.38	47.38	47.38	-0.02%
Mar 23, 2026	47.39	47.39	47.39	47.39	47.39	1.78%
Mar 20, 2026	46.56	46.56	46.56	46.56	46.56	-1.75%
Mar 19, 2026	47.39	47.39	47.39	47.39	47.39	0.55%
Mar 18, 2026	47.13	47.13	47.13	47.13	47.13	-1.32%
Mar 17, 2026	47.76	47.76	47.76	47.76	47.76	0.34%
Mar 16, 2026	47.60	47.60	47.60	47.60	47.60	1.36%
Mar 13, 2026	46.96	46.96	46.96	46.96	46.96	0.19%
Mar 12, 2026	46.87	46.87	46.87	46.87	46.87	-2.78%
Mar 11, 2026	48.21	48.21	48.21	48.21	48.21	0.15%
Mar 10, 2026	48.14	48.14	48.14	48.14	48.14	-0.74%
Mar 9, 2026	48.50	48.50	48.50	48.50	48.50	0.81%
Mar 6, 2026	48.11	48.11	48.11	48.11	48.11	-1.94%
Mar 5, 2026	49.06	49.06	49.06	49.06	49.06	-0.63%
Mar 4, 2026	49.37	49.37	49.37	49.37	49.37	0.59%
Mar 3, 2026	49.08	49.08	49.08	49.08	49.08	-1.82%
Mar 2, 2026	49.99	49.99	49.99	49.99	49.99	0.66%
Feb 27, 2026	49.66	49.66	49.66	49.66	49.66	-0.26%
Feb 26, 2026	49.79	49.79	49.79	49.79	49.79	-0.94%
Feb 25, 2026	50.26	50.26	50.26	50.26	50.26	-0.02%
Feb 24, 2026	50.27	50.27	50.27	50.27	50.27	0.84%
Feb 23, 2026	49.85	49.85	49.85	49.85	49.85	-1.17%
Feb 20, 2026	50.44	50.44	50.44	50.44	50.44	0.68%
Feb 19, 2026	50.10	50.10	50.10	50.10	50.10	-0.30%
Feb 18, 2026	50.25	50.25	50.25	50.25	50.25	0.76%
Feb 17, 2026	49.87	49.87	49.87	49.87	49.87	-0.58%
Feb 13, 2026	50.16	50.16	50.16	50.16	50.16	0.42%
Feb 12, 2026	49.95	49.95	49.95	49.95	49.95	-1.52%
Feb 11, 2026	50.72	50.72	50.72	50.72	50.72	-
Feb 10, 2026	50.72	50.72	50.72	50.72	50.72	-0.49%
Feb 9, 2026	50.97	50.97	50.97	50.97	50.97	0.22%
Feb 6, 2026	50.86	50.86	50.86	50.86	50.86	2.73%
Feb 5, 2026	49.51	49.51	49.51	49.51	49.51	-0.94%
Feb 4, 2026	49.98	49.98	49.98	49.98	49.98	0.85%
Feb 3, 2026	49.56	49.56	49.56	49.56	49.56	-2.52%
Feb 2, 2026	50.84	50.84	50.84	50.84	50.84	0.59%
Jan 30, 2026	50.54	50.54	50.54	50.54	50.54	-0.71%
Jan 29, 2026	50.90	50.90	50.90	50.90	50.90	-0.35%
Jan 28, 2026	51.08	51.08	51.08	51.08	51.08	0.89%
Jan 27, 2026	50.63	50.63	50.63	50.63	50.63	-0.39%
Jan 26, 2026	50.83	50.83	50.83	50.83	50.83	0.02%
Jan 23, 2026	50.82	50.82	50.82	50.82	50.82	-1.34%
Jan 22, 2026	51.51	51.51	51.51	51.51	51.51	-
Jan 21, 2026	51.51	51.51	51.51	51.51	51.51	2.57%
Jan 20, 2026	50.22	50.22	50.22	50.22	50.22	-1.86%