AVEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	50.16	50.16	50.16	50.16	50.16	0.42%
Feb 12, 2026	49.95	49.95	49.95	49.95	49.95	-1.52%
Feb 11, 2026	50.72	50.72	50.72	50.72	50.72	-
Feb 10, 2026	50.72	50.72	50.72	50.72	50.72	-0.49%
Feb 9, 2026	50.97	50.97	50.97	50.97	50.97	0.22%
Feb 6, 2026	50.86	50.86	50.86	50.86	50.86	2.73%
Feb 5, 2026	49.51	49.51	49.51	49.51	49.51	-0.94%
Feb 4, 2026	49.98	49.98	49.98	49.98	49.98	0.85%
Feb 3, 2026	49.56	49.56	49.56	49.56	49.56	-2.52%
Feb 2, 2026	50.84	50.84	50.84	50.84	50.84	0.59%
Jan 30, 2026	50.54	50.54	50.54	50.54	50.54	-0.71%
Jan 29, 2026	50.90	50.90	50.90	50.90	50.90	-0.35%
Jan 28, 2026	51.08	51.08	51.08	51.08	51.08	0.89%
Jan 27, 2026	50.63	50.63	50.63	50.63	50.63	-0.39%
Jan 26, 2026	50.83	50.83	50.83	50.83	50.83	0.02%
Jan 23, 2026	50.82	50.82	50.82	50.82	50.82	-1.34%
Jan 22, 2026	51.51	51.51	51.51	51.51	51.51	-
Jan 21, 2026	51.51	51.51	51.51	51.51	51.51	2.57%
Jan 20, 2026	50.22	50.22	50.22	50.22	50.22	-1.86%
Jan 16, 2026	51.17	51.17	51.17	51.17	51.17	0.06%
Jan 15, 2026	51.14	51.14	51.14	51.14	51.14	0.59%
Jan 14, 2026	50.84	50.84	50.84	50.84	50.84	0.12%
Jan 13, 2026	50.78	50.78	50.78	50.78	50.78	-0.24%
Jan 12, 2026	50.90	50.90	50.90	50.90	50.90	0.37%
Jan 9, 2026	50.71	50.71	50.71	50.71	50.71	1.16%
Jan 8, 2026	50.13	50.13	50.13	50.13	50.13	-0.14%
Jan 7, 2026	50.20	50.20	50.20	50.20	50.20	-0.14%
Jan 6, 2026	50.27	50.27	50.27	50.27	50.27	1.76%
Jan 5, 2026	49.40	49.40	49.40	49.40	49.40	1.19%
Jan 2, 2026	48.82	48.82	48.82	48.82	48.82	0.51%
Dec 31, 2025	48.57	48.57	48.57	48.57	48.57	-1.08%
Dec 30, 2025	49.10	49.10	49.10	49.10	49.10	-5.69%
Dec 29, 2025	49.29	49.29	49.29	52.06	49.29	-0.36%
Dec 26, 2025	49.47	49.47	49.47	52.25	49.47	0.25%
Dec 24, 2025	49.34	49.34	49.34	52.12	49.34	0.08%
Dec 23, 2025	49.31	49.31	49.31	52.08	49.31	0.46%
Dec 22, 2025	49.08	49.08	49.08	51.84	49.08	0.90%
Dec 19, 2025	48.64	48.64	48.64	51.38	48.64	0.96%
Dec 18, 2025	48.18	48.18	48.18	50.89	48.18	0.39%
Dec 17, 2025	47.99	47.99	47.99	50.69	47.99	-0.67%
Dec 16, 2025	48.31	48.31	48.31	51.03	48.31	-0.49%
Dec 15, 2025	48.55	48.55	48.55	51.28	48.55	-0.29%
Dec 12, 2025	48.69	48.69	48.69	51.43	48.69	-1.32%
Dec 11, 2025	49.34	49.34	49.34	52.12	49.34	0.54%
Dec 10, 2025	49.08	49.08	49.08	51.84	49.08	1.27%
Dec 9, 2025	48.46	48.46	48.46	51.19	48.46	-0.72%
Dec 8, 2025	48.81	48.81	48.81	51.56	48.81	-0.29%
Dec 5, 2025	48.96	48.96	48.96	51.71	48.96	0.17%
Dec 4, 2025	48.87	48.87	48.87	51.62	48.87	0.04%
Dec 3, 2025	48.85	48.85	48.85	51.60	48.85	1.06%