Ave Maria Growth (AVEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.15
+0.30 (0.59%)
Oct 21, 2025, 4:00 PM EDT
AVEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | - | - |
| Oct 20, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.15% |
| Oct 17, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.30% |
| Oct 16, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.58% |
| Oct 15, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.12% |
| Oct 14, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.14% |
| Oct 13, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.57% |
| Oct 10, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -2.74% |
| Oct 9, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.64% |
| Oct 8, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.96% |
| Oct 7, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.09% |
| Oct 6, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.12% |
| Oct 3, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.02% |
| Oct 2, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.29% |
| Oct 1, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.10% |
| Sep 30, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.59% |
| Sep 29, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.53% |
| Sep 26, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.65% |
| Sep 25, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.53% |
| Sep 24, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.61% |
| Sep 23, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.97% |
| Sep 22, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.88% |
| Sep 19, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.83% |
| Sep 18, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.57% |
| Sep 17, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.12% |
| Sep 16, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.19% |
| Sep 15, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.18% |
| Sep 12, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.95% |
| Sep 11, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.71% |
| Sep 10, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.29% |
| Sep 9, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.25% |
| Sep 8, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.49% |
| Sep 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.43% |
| Sep 4, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.77% |
| Sep 3, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.33% |
| Sep 2, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.11% |
| Aug 29, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.85% |
| Aug 28, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.04% |
| Aug 27, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.34% |
| Aug 26, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.79% |
| Aug 25, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.59% |
| Aug 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.68% |
| Aug 21, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.39% |
| Aug 20, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.41% |
| Aug 19, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.18% |
| Aug 18, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.21% |
| Aug 15, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.21% |
| Aug 14, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.64% |
| Aug 13, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.80% |
| Aug 12, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.97% |