AVEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	54.92	54.92	54.92	54.92	54.92	-0.24%
May 18, 2026	55.05	55.05	55.05	55.05	55.05	-0.11%
May 15, 2026	55.11	55.11	55.11	55.11	55.11	-1.61%
May 14, 2026	56.01	56.01	56.01	56.01	56.01	0.81%
May 13, 2026	55.56	55.56	55.56	55.56	55.56	0.56%
May 12, 2026	55.25	55.25	55.25	55.25	55.25	-0.88%
May 11, 2026	55.74	55.74	55.74	55.74	55.74	0.29%
May 8, 2026	55.58	55.58	55.58	55.58	55.58	0.80%
May 7, 2026	55.14	55.14	55.14	55.14	55.14	-0.56%
May 6, 2026	55.45	55.45	55.45	55.45	55.45	1.45%
May 5, 2026	54.66	54.66	54.66	54.66	54.66	1.67%
May 4, 2026	53.76	53.76	53.76	53.76	53.76	-0.87%
May 1, 2026	54.23	54.23	54.23	54.23	54.23	0.26%
Apr 30, 2026	54.09	54.09	54.09	54.09	54.09	0.07%
Apr 29, 2026	54.05	54.05	54.05	54.05	54.05	2.52%
Apr 28, 2026	52.72	52.72	52.72	52.72	52.72	-1.77%
Apr 27, 2026	53.67	53.67	53.67	53.67	53.67	-0.17%
Apr 24, 2026	53.76	53.76	53.76	53.76	53.76	2.22%
Apr 23, 2026	52.59	52.59	52.59	52.59	52.59	0.54%
Apr 22, 2026	52.31	52.31	52.31	52.31	52.31	0.19%
Apr 21, 2026	52.21	52.21	52.21	52.21	52.21	-0.61%
Apr 20, 2026	52.53	52.53	52.53	52.53	52.53	0.04%
Apr 17, 2026	52.51	52.51	52.51	52.51	52.51	2.00%
Apr 16, 2026	51.48	51.48	51.48	51.48	51.48	-0.06%
Apr 15, 2026	51.51	51.51	51.51	51.51	51.51	0.53%
Apr 14, 2026	51.24	51.24	51.24	51.24	51.24	0.97%
Apr 13, 2026	50.75	50.75	50.75	50.75	50.75	1.83%
Apr 10, 2026	49.84	49.84	49.84	49.84	49.84	-0.18%
Apr 9, 2026	49.93	49.93	49.93	49.93	49.93	0.34%
Apr 8, 2026	49.76	49.76	49.76	49.76	49.76	3.37%
Apr 7, 2026	48.14	48.14	48.14	48.14	48.14	-0.12%
Apr 6, 2026	48.20	48.20	48.20	48.20	48.20	0.61%
Apr 2, 2026	47.91	47.91	47.91	47.91	47.91	0.65%
Apr 1, 2026	47.60	47.60	47.60	47.60	47.60	1.06%
Mar 31, 2026	47.10	47.10	47.10	47.10	47.10	3.38%
Mar 30, 2026	45.56	45.56	45.56	45.56	45.56	-1.00%
Mar 27, 2026	46.02	46.02	46.02	46.02	46.02	-1.81%
Mar 26, 2026	46.87	46.87	46.87	46.87	46.87	-2.07%
Mar 25, 2026	47.86	47.86	47.86	47.86	47.86	1.01%
Mar 24, 2026	47.38	47.38	47.38	47.38	47.38	-0.02%
Mar 23, 2026	47.39	47.39	47.39	47.39	47.39	1.78%
Mar 20, 2026	46.56	46.56	46.56	46.56	46.56	-1.75%
Mar 19, 2026	47.39	47.39	47.39	47.39	47.39	0.55%
Mar 18, 2026	47.13	47.13	47.13	47.13	47.13	-1.32%
Mar 17, 2026	47.76	47.76	47.76	47.76	47.76	0.34%
Mar 16, 2026	47.60	47.60	47.60	47.60	47.60	1.36%
Mar 13, 2026	46.96	46.96	46.96	46.96	46.96	0.19%
Mar 12, 2026	46.87	46.87	46.87	46.87	46.87	-2.78%
Mar 11, 2026	48.21	48.21	48.21	48.21	48.21	0.15%
Mar 10, 2026	48.14	48.14	48.14	48.14	48.14	-0.74%