AVEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	57.67	57.67	57.67	57.67	57.67	2.20%
Jun 17, 2026	56.43	56.43	56.43	56.43	56.43	-0.56%
Jun 16, 2026	56.75	56.75	56.75	56.75	56.75	-0.61%
Jun 15, 2026	57.10	57.10	57.10	57.10	57.10	0.79%
Jun 12, 2026	56.65	56.65	56.65	56.65	56.65	0.76%
Jun 11, 2026	56.22	56.22	56.22	56.22	56.22	2.70%
Jun 10, 2026	54.74	54.74	54.74	54.74	54.74	-1.65%
Jun 9, 2026	55.66	55.66	55.66	55.66	55.66	0.80%
Jun 8, 2026	55.22	55.22	55.22	55.22	55.22	0.49%
Jun 5, 2026	54.95	54.95	54.95	54.95	54.95	-3.46%
Jun 4, 2026	56.92	56.92	56.92	56.92	56.92	0.37%
Jun 3, 2026	56.71	56.71	56.71	56.71	56.71	-0.54%
Jun 2, 2026	57.02	57.02	57.02	57.02	57.02	0.96%
Jun 1, 2026	56.48	56.48	56.48	56.48	56.48	0.21%
May 29, 2026	56.36	56.36	56.36	56.36	56.36	-0.95%
May 28, 2026	56.90	56.90	56.90	56.90	56.90	0.87%
May 27, 2026	56.41	56.41	56.41	56.41	56.41	-0.88%
May 26, 2026	56.91	56.91	56.91	56.91	56.91	1.07%
May 22, 2026	56.31	56.31	56.31	56.31	56.31	0.57%
May 21, 2026	55.99	55.99	55.99	55.99	55.99	0.30%
May 20, 2026	55.82	55.82	55.82	55.82	55.82	1.64%
May 19, 2026	54.92	54.92	54.92	54.92	54.92	-0.24%
May 18, 2026	55.05	55.05	55.05	55.05	55.05	-0.11%
May 15, 2026	55.11	55.11	55.11	55.11	55.11	-1.61%
May 14, 2026	56.01	56.01	56.01	56.01	56.01	0.81%
May 13, 2026	55.56	55.56	55.56	55.56	55.56	0.56%
May 12, 2026	55.25	55.25	55.25	55.25	55.25	-0.88%
May 11, 2026	55.74	55.74	55.74	55.74	55.74	0.29%
May 8, 2026	55.58	55.58	55.58	55.58	55.58	0.80%
May 7, 2026	55.14	55.14	55.14	55.14	55.14	-0.56%
May 6, 2026	55.45	55.45	55.45	55.45	55.45	1.45%
May 5, 2026	54.66	54.66	54.66	54.66	54.66	1.67%
May 4, 2026	53.76	53.76	53.76	53.76	53.76	-0.87%
May 1, 2026	54.23	54.23	54.23	54.23	54.23	0.26%
Apr 30, 2026	54.09	54.09	54.09	54.09	54.09	0.07%
Apr 29, 2026	54.05	54.05	54.05	54.05	54.05	2.52%
Apr 28, 2026	52.72	52.72	52.72	52.72	52.72	-1.77%
Apr 27, 2026	53.67	53.67	53.67	53.67	53.67	-0.17%
Apr 24, 2026	53.76	53.76	53.76	53.76	53.76	2.22%
Apr 23, 2026	52.59	52.59	52.59	52.59	52.59	0.54%
Apr 22, 2026	52.31	52.31	52.31	52.31	52.31	0.19%
Apr 21, 2026	52.21	52.21	52.21	52.21	52.21	-0.61%
Apr 20, 2026	52.53	52.53	52.53	52.53	52.53	0.04%
Apr 17, 2026	52.51	52.51	52.51	52.51	52.51	2.00%
Apr 16, 2026	51.48	51.48	51.48	51.48	51.48	-0.06%
Apr 15, 2026	51.51	51.51	51.51	51.51	51.51	0.53%
Apr 14, 2026	51.24	51.24	51.24	51.24	51.24	0.97%
Apr 13, 2026	50.75	50.75	50.75	50.75	50.75	1.83%
Apr 10, 2026	49.84	49.84	49.84	49.84	49.84	-0.18%
Apr 9, 2026	49.93	49.93	49.93	49.93	49.93	0.34%