AVEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	55.48	55.48	55.48	55.48	55.48	-
Oct 15, 2026	55.48	55.48	55.48	55.48	55.48	0.82%
Oct 14, 2026	55.03	55.03	55.03	55.03	55.03	-1.96%
Oct 13, 2026	56.13	56.13	56.13	56.13	56.13	0.45%
Oct 12, 2026	55.88	55.88	55.88	55.88	55.88	-0.69%
Oct 9, 2026	56.27	56.27	56.27	56.27	56.27	0.27%
Oct 8, 2026	56.12	56.12	56.12	56.12	56.12	-0.78%
Oct 7, 2026	56.56	56.56	56.56	56.56	56.56	-0.93%
Oct 6, 2026	57.09	57.09	57.09	57.09	57.09	0.49%
Oct 5, 2026	56.81	56.81	56.81	56.81	56.81	0.94%
Oct 2, 2026	56.28	56.28	56.28	56.28	56.28	0.63%
Oct 1, 2026	55.93	55.93	55.93	55.93	55.93	0.56%
Sep 30, 2026	55.62	55.62	55.62	55.62	55.62	-0.16%
Sep 29, 2026	55.71	55.71	55.71	55.71	55.71	-0.13%
Sep 28, 2026	55.78	55.78	55.78	55.78	55.78	-0.52%
Sep 25, 2026	56.07	56.07	56.07	56.07	56.07	0.16%
Sep 24, 2026	55.98	55.98	55.98	55.98	55.98	0.02%
Sep 23, 2026	55.97	55.97	55.97	55.97	55.97	-0.83%
Sep 22, 2026	56.44	56.44	56.44	56.44	56.44	0.70%
Sep 21, 2026	56.05	56.05	56.05	56.05	56.05	1.25%
Sep 18, 2026	55.36	55.36	55.36	55.36	55.36	0.84%
Sep 17, 2026	54.90	54.90	54.90	54.90	54.90	1.22%
Sep 16, 2026	54.24	54.24	54.24	54.24	54.24	-0.40%
Sep 15, 2026	54.46	54.46	54.46	54.46	54.46	-0.58%
Sep 14, 2026	54.78	54.78	54.78	54.78	54.78	-2.09%
Sep 11, 2026	55.95	55.95	55.95	55.95	55.95	1.43%
Sep 10, 2026	55.16	55.16	55.16	55.16	55.16	-1.54%
Sep 9, 2026	56.02	56.02	56.02	56.02	56.02	-0.94%
Sep 8, 2026	56.55	56.55	56.55	56.55	56.55	-0.48%
Sep 4, 2026	56.82	56.82	56.82	56.82	56.82	0.80%
Sep 3, 2026	56.37	56.37	56.37	56.37	56.37	0.71%
Sep 2, 2026	55.97	55.97	55.97	55.97	55.97	0.74%
Sep 1, 2026	55.56	55.56	55.56	55.56	55.56	-1.73%
Aug 31, 2026	56.54	56.54	56.54	56.54	56.54	-0.39%
Aug 28, 2026	56.76	56.76	56.76	56.76	56.76	-1.30%
Aug 27, 2026	57.51	57.51	57.51	57.51	57.51	0.82%
Aug 26, 2026	57.04	57.04	57.04	57.04	57.04	0.85%
Aug 25, 2026	56.56	56.56	56.56	56.56	56.56	0.09%
Aug 24, 2026	56.51	56.51	56.51	56.51	56.51	-0.86%
Aug 21, 2026	57.00	57.00	57.00	57.00	57.00	0.51%
Aug 20, 2026	56.71	56.71	56.71	56.71	56.71	-0.02%
Aug 19, 2026	56.72	56.72	56.72	56.72	56.72	-0.28%
Aug 18, 2026	56.88	56.88	56.88	56.88	56.88	-1.61%
Aug 17, 2026	57.81	57.81	57.81	57.81	57.81	-0.50%
Aug 14, 2026	58.10	58.10	58.10	58.10	58.10	0.38%
Aug 13, 2026	57.88	57.88	57.88	57.88	57.88	1.05%
Aug 12, 2026	57.28	57.28	57.28	57.28	57.28	0.79%
Aug 11, 2026	56.83	56.83	56.83	56.83	56.83	-0.14%
Aug 10, 2026	56.91	56.91	56.91	56.91	56.91	-1.20%
Aug 7, 2026	57.60	57.60	57.60	57.60	57.60	0.91%