AVEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	57.04	57.04	57.04	57.04	-	-
Aug 26, 2026	57.04	57.04	57.04	57.04	57.04	0.85%
Aug 25, 2026	56.56	56.56	56.56	56.56	56.56	0.09%
Aug 24, 2026	56.51	56.51	56.51	56.51	56.51	-0.86%
Aug 21, 2026	57.00	57.00	57.00	57.00	57.00	0.51%
Aug 20, 2026	56.71	56.71	56.71	56.71	56.71	-0.02%
Aug 19, 2026	56.72	56.72	56.72	56.72	56.72	-0.28%
Aug 18, 2026	56.88	56.88	56.88	56.88	56.88	-1.61%
Aug 17, 2026	57.81	57.81	57.81	57.81	57.81	-0.50%
Aug 14, 2026	58.10	58.10	58.10	58.10	58.10	0.38%
Aug 13, 2026	57.88	57.88	57.88	57.88	57.88	1.05%
Aug 12, 2026	57.28	57.28	57.28	57.28	57.28	0.79%
Aug 11, 2026	56.83	56.83	56.83	56.83	56.83	-0.14%
Aug 10, 2026	56.91	56.91	56.91	56.91	56.91	-1.20%
Aug 7, 2026	57.60	57.60	57.60	57.60	57.60	0.91%
Aug 6, 2026	57.08	57.08	57.08	57.08	57.08	-0.21%
Aug 5, 2026	57.20	57.20	57.20	57.20	57.20	-0.85%
Aug 4, 2026	57.69	57.69	57.69	57.69	57.69	2.45%
Aug 3, 2026	56.31	56.31	56.31	56.31	56.31	1.02%
Jul 31, 2026	55.74	55.74	55.74	55.74	55.74	0.45%
Jul 30, 2026	55.49	55.49	55.49	55.49	55.49	1.97%
Jul 29, 2026	54.42	54.42	54.42	54.42	54.42	-1.40%
Jul 28, 2026	55.19	55.19	55.19	55.19	55.19	-0.31%
Jul 27, 2026	55.36	55.36	55.36	55.36	55.36	-0.29%
Jul 24, 2026	55.52	55.52	55.52	55.52	55.52	-0.25%
Jul 23, 2026	55.66	55.66	55.66	55.66	55.66	-0.50%
Jul 22, 2026	55.94	55.94	55.94	55.94	55.94	-0.11%
Jul 21, 2026	56.00	56.00	56.00	56.00	56.00	0.94%
Jul 20, 2026	55.48	55.48	55.48	55.48	55.48	-0.80%
Jul 17, 2026	55.93	55.93	55.93	55.93	55.93	-1.43%
Jul 16, 2026	56.74	56.74	56.74	56.74	56.74	-0.19%
Jul 15, 2026	56.85	56.85	56.85	56.85	56.85	-0.40%
Jul 14, 2026	57.08	57.08	57.08	57.08	57.08	0.97%
Jul 13, 2026	56.53	56.53	56.53	56.53	56.53	-1.46%
Jul 10, 2026	57.37	57.37	57.37	57.37	57.37	0.31%
Jul 9, 2026	57.19	57.19	57.19	57.19	57.19	0.94%
Jul 8, 2026	56.66	56.66	56.66	56.66	56.66	-0.33%
Jul 7, 2026	56.85	56.85	56.85	56.85	56.85	-1.46%
Jul 6, 2026	57.69	57.69	57.69	57.69	57.69	0.84%
Jul 2, 2026	57.21	57.21	57.21	57.21	57.21	-0.83%
Jul 1, 2026	57.69	57.69	57.69	57.69	57.69	-0.89%
Jun 30, 2026	58.21	58.21	58.21	58.21	58.21	1.98%
Jun 29, 2026	57.08	57.08	57.08	57.08	57.08	1.26%
Jun 26, 2026	56.37	56.37	56.37	56.37	56.37	-1.02%
Jun 25, 2026	56.95	56.95	56.95	56.95	56.95	0.28%
Jun 24, 2026	56.79	56.79	56.79	56.79	56.79	0.92%
Jun 23, 2026	56.27	56.27	56.27	56.27	56.27	-2.75%
Jun 22, 2026	57.86	57.86	57.86	57.86	57.86	0.33%
Jun 18, 2026	57.67	57.67	57.67	57.67	57.67	2.20%
Jun 17, 2026	56.43	56.43	56.43	56.43	56.43	-0.56%