AVEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	28.04	28.04	28.04	28.04	28.04	0.83%
Jun 5, 2025	27.81	27.81	27.81	27.81	27.81	-0.39%
Jun 4, 2025	27.92	27.92	27.92	27.92	27.92	-0.68%
Jun 3, 2025	28.11	28.11	28.11	28.11	28.11	0.50%
Jun 2, 2025	27.97	27.97	27.97	27.97	27.97	0.47%
May 30, 2025	27.84	27.84	27.84	27.84	27.84	-1.59%
May 29, 2025	28.29	28.29	28.29	28.29	28.29	-0.14%
May 28, 2025	28.33	28.33	28.33	28.33	28.33	-0.87%
May 27, 2025	28.58	28.58	28.58	28.58	28.58	0.53%
May 23, 2025	28.43	28.43	28.43	28.43	28.43	0.21%
May 22, 2025	28.37	28.37	28.37	28.37	28.37	-1.49%
May 21, 2025	28.80	28.80	28.80	28.80	28.80	-1.50%
May 20, 2025	29.24	29.24	29.24	29.24	29.24	-0.81%
May 19, 2025	29.48	29.48	29.48	29.48	29.48	-0.27%
May 16, 2025	29.56	29.56	29.56	29.56	29.56	0.96%
May 15, 2025	29.28	29.28	29.28	29.28	29.28	1.14%
May 14, 2025	28.95	28.95	28.95	28.95	28.95	-0.38%
May 13, 2025	29.06	29.06	29.06	29.06	29.06	0.97%
May 12, 2025	28.78	28.78	28.78	28.78	28.78	1.73%
May 9, 2025	28.29	28.29	28.29	28.29	28.29	0.64%
May 8, 2025	28.11	28.11	28.11	28.11	28.11	-0.39%
May 7, 2025	28.22	28.22	28.22	28.22	28.22	0.75%
May 6, 2025	28.01	28.01	28.01	28.01	28.01	0.43%
May 5, 2025	27.89	27.89	27.89	27.89	27.89	-0.78%
May 2, 2025	28.11	28.11	28.11	28.11	28.11	1.96%
May 1, 2025	27.57	27.57	27.57	27.57	27.57	0.25%
Apr 30, 2025	27.50	27.50	27.50	27.50	27.50	-0.72%
Apr 29, 2025	27.70	27.70	27.70	27.70	27.70	0.11%
Apr 28, 2025	27.67	27.67	27.67	27.67	27.67	0.62%
Apr 25, 2025	27.50	27.50	27.50	27.50	27.50	0.07%
Apr 24, 2025	27.48	27.48	27.48	27.48	27.48	1.14%
Apr 23, 2025	27.17	27.17	27.17	27.17	27.17	0.82%
Apr 22, 2025	26.95	26.95	26.95	26.95	26.95	2.59%
Apr 21, 2025	26.27	26.27	26.27	26.27	26.27	-2.23%
Apr 17, 2025	26.87	26.87	26.87	26.87	26.87	0.98%
Apr 16, 2025	26.61	26.61	26.61	26.61	26.61	-0.04%
Apr 15, 2025	26.62	26.62	26.62	26.62	26.62	0.08%
Apr 14, 2025	26.60	26.60	26.60	26.60	26.60	0.87%
Apr 11, 2025	26.37	26.37	26.37	26.37	26.37	2.49%
Apr 10, 2025	25.73	25.73	25.73	25.73	25.73	-3.60%
Apr 9, 2025	26.69	26.69	26.69	26.69	26.69	8.28%
Apr 8, 2025	24.65	24.65	24.65	24.65	24.65	-2.07%
Apr 7, 2025	25.17	25.17	25.17	25.17	25.17	0.20%
Apr 4, 2025	25.12	25.12	25.12	25.12	25.12	-6.41%
Apr 3, 2025	26.84	26.84	26.84	26.84	26.84	-5.73%
Apr 2, 2025	28.47	28.47	28.47	28.47	28.47	1.43%
Apr 1, 2025	28.07	28.07	28.07	28.07	28.07	0.50%
Mar 31, 2025	27.93	27.93	27.93	27.93	27.93	0.61%
Mar 28, 2025	27.76	27.76	27.76	27.76	27.76	-1.63%
Mar 27, 2025	28.22	28.22	28.22	28.22	28.22	-0.74%