AVEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	30.91	30.91	30.91	30.91	-	-
Feb 13, 2026	30.91	30.91	30.91	30.91	30.91	2.59%
Feb 12, 2026	30.13	30.13	30.13	30.13	30.13	-1.95%
Feb 11, 2026	30.73	30.73	30.73	30.73	30.73	0.49%
Feb 10, 2026	30.58	30.58	30.58	30.58	30.58	1.22%
Feb 9, 2026	30.21	30.21	30.21	30.21	30.21	0.57%
Feb 6, 2026	30.04	30.04	30.04	30.04	30.04	2.56%
Feb 5, 2026	29.29	29.29	29.29	29.29	29.29	-1.18%
Feb 4, 2026	29.64	29.64	29.64	29.64	29.64	1.79%
Feb 3, 2026	29.12	29.12	29.12	29.12	29.12	0.28%
Feb 2, 2026	29.04	29.04	29.04	29.04	29.04	-0.55%
Jan 30, 2026	29.20	29.20	29.20	29.20	29.20	-2.24%
Jan 29, 2026	29.87	29.87	29.87	29.87	29.87	-0.03%
Jan 28, 2026	29.88	29.88	29.88	29.88	29.88	0.50%
Jan 27, 2026	29.73	29.73	29.73	29.73	29.73	-0.57%
Jan 26, 2026	29.90	29.90	29.90	29.90	29.90	-0.30%
Jan 23, 2026	29.99	29.99	29.99	29.99	29.99	-0.46%
Jan 22, 2026	30.13	30.13	30.13	30.13	30.13	0.67%
Jan 21, 2026	29.93	29.93	29.93	29.93	29.93	2.22%
Jan 20, 2026	29.28	29.28	29.28	29.28	29.28	-1.18%
Jan 16, 2026	29.63	29.63	29.63	29.63	29.63	0.34%
Jan 15, 2026	29.53	29.53	29.53	29.53	29.53	0.92%
Jan 14, 2026	29.26	29.26	29.26	29.26	29.26	0.72%
Jan 13, 2026	29.05	29.05	29.05	29.05	29.05	1.08%
Jan 12, 2026	28.74	28.74	28.74	28.74	28.74	0.56%
Jan 9, 2026	28.58	28.58	28.58	28.58	28.58	1.17%
Jan 8, 2026	28.25	28.25	28.25	28.25	28.25	2.54%
Jan 7, 2026	27.55	27.55	27.55	27.55	27.55	-1.92%
Jan 6, 2026	28.09	28.09	28.09	28.09	28.09	0.57%
Jan 5, 2026	27.93	27.93	27.93	27.93	27.93	1.71%
Jan 2, 2026	27.46	27.46	27.46	27.46	27.46	0.62%
Dec 31, 2025	27.29	27.29	27.29	27.29	27.29	-1.09%
Dec 30, 2025	27.59	27.59	27.59	27.59	27.59	-0.65%
Dec 29, 2025	27.68	27.68	27.68	27.77	27.68	-0.36%
Dec 26, 2025	27.78	27.78	27.78	27.87	27.78	-0.46%
Dec 24, 2025	27.91	27.91	27.91	28.00	27.91	-0.04%
Dec 23, 2025	27.92	27.92	27.92	28.01	27.92	-0.14%
Dec 22, 2025	27.96	27.96	27.96	28.05	27.96	0.68%
Dec 19, 2025	27.77	27.77	27.77	27.86	27.77	0.58%
Dec 18, 2025	27.61	27.61	27.61	27.70	27.61	0.29%
Dec 17, 2025	27.53	27.53	27.53	27.62	27.53	1.21%
Dec 16, 2025	27.20	27.20	27.20	27.29	27.20	-1.09%
Dec 15, 2025	27.50	27.50	27.50	27.59	27.50	-1.00%
Dec 12, 2025	27.78	27.78	27.78	27.87	27.78	-1.59%
Dec 11, 2025	28.23	28.23	28.23	28.32	28.23	0.57%
Dec 10, 2025	28.07	28.07	28.07	28.16	28.07	1.26%
Dec 9, 2025	27.72	27.72	27.72	27.81	27.72	-0.39%
Dec 8, 2025	27.83	27.83	27.83	27.92	27.83	-1.10%
Dec 5, 2025	28.14	28.14	28.14	28.23	28.14	0.07%
Dec 4, 2025	28.12	28.12	28.12	28.21	28.12	-0.07%