AVEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	27.58	27.58	27.58	27.58	-	-
Jul 31, 2025	27.58	27.58	27.58	27.58	27.58	-0.86%
Jul 30, 2025	27.82	27.82	27.82	27.82	27.82	-0.89%
Jul 29, 2025	28.07	28.07	28.07	28.07	28.07	0.29%
Jul 28, 2025	27.99	27.99	27.99	27.99	27.99	-0.43%
Jul 25, 2025	28.11	28.11	28.11	28.11	28.11	0.75%
Jul 24, 2025	27.90	27.90	27.90	27.90	27.90	0.72%
Jul 23, 2025	27.70	27.70	27.70	27.70	27.70	0.84%
Jul 22, 2025	27.47	27.47	27.47	27.47	27.47	0.40%
Jul 21, 2025	27.36	27.36	27.36	27.36	27.36	-0.69%
Jul 18, 2025	27.55	27.55	27.55	27.55	27.55	-0.51%
Jul 17, 2025	27.69	27.69	27.69	27.69	27.69	0.51%
Jul 16, 2025	27.55	27.55	27.55	27.55	27.55	-2.24%
Jul 15, 2025	28.18	28.18	28.18	28.18	28.18	-
Jul 14, 2025	28.18	28.18	28.18	28.18	28.18	0.18%
Jul 11, 2025	28.13	28.13	28.13	28.13	28.13	-0.92%
Jul 10, 2025	28.39	28.39	28.39	28.39	28.39	0.21%
Jul 9, 2025	28.33	28.33	28.33	28.33	28.33	0.35%
Jul 8, 2025	28.23	28.23	28.23	28.23	28.23	0.18%
Jul 7, 2025	28.18	28.18	28.18	28.18	28.18	-1.33%
Jul 3, 2025	28.56	28.56	28.56	28.56	28.56	0.49%
Jul 2, 2025	28.42	28.42	28.42	28.42	28.42	0.50%
Jul 1, 2025	28.28	28.28	28.28	28.28	28.28	0.82%
Jun 30, 2025	28.05	28.05	28.05	28.05	28.05	-0.18%
Jun 27, 2025	28.10	28.10	28.10	28.10	28.10	-0.21%
Jun 26, 2025	28.16	28.16	28.16	28.16	28.16	1.22%
Jun 25, 2025	27.82	27.82	27.82	27.82	27.82	-0.78%
Jun 24, 2025	28.04	28.04	28.04	28.04	28.04	0.75%
Jun 23, 2025	27.83	27.83	27.83	27.83	27.83	-0.04%
Jun 20, 2025	27.84	27.84	27.84	27.84	27.84	-0.14%
Jun 18, 2025	27.88	27.88	27.88	27.88	27.88	-0.18%
Jun 17, 2025	27.93	27.93	27.93	27.93	27.93	-0.36%
Jun 16, 2025	28.03	28.03	28.03	28.03	28.03	0.11%
Jun 13, 2025	28.00	28.00	28.00	28.00	28.00	-0.32%
Jun 12, 2025	28.09	28.09	28.09	28.09	28.09	0.46%
Jun 11, 2025	27.96	27.96	27.96	27.96	27.96	-0.36%
Jun 10, 2025	28.06	28.06	28.06	28.06	28.06	0.14%
Jun 9, 2025	28.02	28.02	28.02	28.02	28.02	-0.07%
Jun 6, 2025	28.04	28.04	28.04	28.04	28.04	0.83%
Jun 5, 2025	27.81	27.81	27.81	27.81	27.81	-0.39%
Jun 4, 2025	27.92	27.92	27.92	27.92	27.92	-0.68%
Jun 3, 2025	28.11	28.11	28.11	28.11	28.11	0.50%
Jun 2, 2025	27.97	27.97	27.97	27.97	27.97	0.47%
May 30, 2025	27.84	27.84	27.84	27.84	27.84	-1.59%
May 29, 2025	28.29	28.29	28.29	28.29	28.29	-0.14%
May 28, 2025	28.33	28.33	28.33	28.33	28.33	-0.87%
May 27, 2025	28.58	28.58	28.58	28.58	28.58	0.53%
May 23, 2025	28.43	28.43	28.43	28.43	28.43	0.21%
May 22, 2025	28.37	28.37	28.37	28.37	28.37	-1.49%
May 21, 2025	28.80	28.80	28.80	28.80	28.80	-1.50%