AVEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2025	28.00	28.00	28.00	28.00	-	-
Sep 8, 2025	28.00	28.00	28.00	28.00	28.00	0.72%
Sep 5, 2025	27.80	27.80	27.80	27.80	27.80	-0.14%
Sep 4, 2025	27.84	27.84	27.84	27.84	27.84	1.20%
Sep 3, 2025	27.51	27.51	27.51	27.51	27.51	-0.79%
Sep 2, 2025	27.73	27.73	27.73	27.73	27.73	-0.04%
Aug 29, 2025	27.74	27.74	27.74	27.74	27.74	0.18%
Aug 28, 2025	27.69	27.69	27.69	27.69	27.69	0.11%
Aug 27, 2025	27.66	27.66	27.66	27.66	27.66	-0.07%
Aug 26, 2025	27.68	27.68	27.68	27.68	27.68	0.54%
Aug 25, 2025	27.53	27.53	27.53	27.53	27.53	-0.72%
Aug 22, 2025	27.73	27.73	27.73	27.73	27.73	2.51%
Aug 21, 2025	27.05	27.05	27.05	27.05	27.05	-0.37%
Aug 20, 2025	27.15	27.15	27.15	27.15	27.15	-0.11%
Aug 19, 2025	27.18	27.18	27.18	27.18	27.18	0.33%
Aug 18, 2025	27.09	27.09	27.09	27.09	27.09	0.04%
Aug 15, 2025	27.08	27.08	27.08	27.08	27.08	-0.88%
Aug 14, 2025	27.32	27.32	27.32	27.32	27.32	-0.40%
Aug 13, 2025	27.43	27.43	27.43	27.43	27.43	1.14%
Aug 12, 2025	27.12	27.12	27.12	27.12	27.12	1.38%
Aug 11, 2025	26.75	26.75	26.75	26.75	26.75	-0.41%
Aug 8, 2025	26.86	26.86	26.86	26.86	26.86	-0.11%
Aug 7, 2025	26.89	26.89	26.89	26.89	26.89	-3.13%
Aug 6, 2025	27.76	27.76	27.76	27.76	27.76	-
Aug 5, 2025	27.76	27.76	27.76	27.76	27.76	0.43%
Aug 4, 2025	27.64	27.64	27.64	27.64	27.64	1.80%
Aug 1, 2025	27.15	27.15	27.15	27.15	27.15	-1.56%
Jul 31, 2025	27.58	27.58	27.58	27.58	27.58	-0.86%
Jul 30, 2025	27.82	27.82	27.82	27.82	27.82	-0.89%
Jul 29, 2025	28.07	28.07	28.07	28.07	28.07	0.29%
Jul 28, 2025	27.99	27.99	27.99	27.99	27.99	-0.43%
Jul 25, 2025	28.11	28.11	28.11	28.11	28.11	0.75%
Jul 24, 2025	27.90	27.90	27.90	27.90	27.90	0.72%
Jul 23, 2025	27.70	27.70	27.70	27.70	27.70	0.84%
Jul 22, 2025	27.47	27.47	27.47	27.47	27.47	0.40%
Jul 21, 2025	27.36	27.36	27.36	27.36	27.36	-0.69%
Jul 18, 2025	27.55	27.55	27.55	27.55	27.55	-0.51%
Jul 17, 2025	27.69	27.69	27.69	27.69	27.69	0.51%
Jul 16, 2025	27.55	27.55	27.55	27.55	27.55	-2.24%
Jul 15, 2025	28.18	28.18	28.18	28.18	28.18	-
Jul 14, 2025	28.18	28.18	28.18	28.18	28.18	0.18%
Jul 11, 2025	28.13	28.13	28.13	28.13	28.13	-0.92%
Jul 10, 2025	28.39	28.39	28.39	28.39	28.39	0.21%
Jul 9, 2025	28.33	28.33	28.33	28.33	28.33	0.35%
Jul 8, 2025	28.23	28.23	28.23	28.23	28.23	0.18%
Jul 7, 2025	28.18	28.18	28.18	28.18	28.18	-1.33%
Jul 3, 2025	28.56	28.56	28.56	28.56	28.56	0.49%
Jul 2, 2025	28.42	28.42	28.42	28.42	28.42	0.50%
Jul 1, 2025	28.28	28.28	28.28	28.28	28.28	0.82%
Jun 30, 2025	28.05	28.05	28.05	28.05	28.05	-0.18%