AVEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.87	29.87	29.87	29.87	-	-
Jul 8, 2026	29.87	29.87	29.87	29.87	29.87	-0.83%
Jul 7, 2026	30.12	30.12	30.12	30.12	30.12	-0.03%
Jul 6, 2026	30.13	30.13	30.13	30.13	30.13	-0.36%
Jul 2, 2026	30.24	30.24	30.24	30.24	30.24	0.10%
Jul 1, 2026	30.21	30.21	30.21	30.21	30.21	-1.85%
Jun 30, 2026	30.78	30.78	30.78	30.78	30.78	2.06%
Jun 29, 2026	30.16	30.16	30.16	30.16	30.16	1.07%
Jun 26, 2026	29.84	29.84	29.84	29.84	29.84	0.81%
Jun 25, 2026	29.60	29.60	29.60	29.60	29.60	1.27%
Jun 24, 2026	29.23	29.23	29.23	29.23	29.23	0.34%
Jun 23, 2026	29.13	29.13	29.13	29.13	29.13	0.38%
Jun 22, 2026	29.02	29.02	29.02	29.02	29.02	-1.06%
Jun 18, 2026	29.33	29.33	29.33	29.33	29.33	0.79%
Jun 17, 2026	29.10	29.10	29.10	29.10	29.10	-1.56%
Jun 16, 2026	29.56	29.56	29.56	29.56	29.56	-0.30%
Jun 15, 2026	29.65	29.65	29.65	29.65	29.65	-0.77%
Jun 12, 2026	29.88	29.88	29.88	29.88	29.88	1.19%
Jun 11, 2026	29.53	29.53	29.53	29.53	29.53	0.82%
Jun 10, 2026	29.29	29.29	29.29	29.29	29.29	-0.98%
Jun 9, 2026	29.58	29.58	29.58	29.58	29.58	-0.40%
Jun 8, 2026	29.70	29.70	29.70	29.70	29.70	-0.20%
Jun 5, 2026	29.76	29.76	29.76	29.76	29.76	-2.43%
Jun 4, 2026	30.50	30.50	30.50	30.50	30.50	0.89%
Jun 3, 2026	30.23	30.23	30.23	30.23	30.23	1.00%
Jun 2, 2026	29.93	29.93	29.93	29.93	29.93	0.71%
Jun 1, 2026	29.72	29.72	29.72	29.72	29.72	-1.07%
May 29, 2026	30.04	30.04	30.04	30.04	30.04	-0.76%
May 28, 2026	30.27	30.27	30.27	30.27	30.27	0.70%
May 27, 2026	30.06	30.06	30.06	30.06	30.06	-0.76%
May 26, 2026	30.29	30.29	30.29	30.29	30.29	-0.30%
May 22, 2026	30.38	30.38	30.38	30.38	30.38	1.10%
May 21, 2026	30.05	30.05	30.05	30.05	30.05	-0.17%
May 20, 2026	30.10	30.10	30.10	30.10	30.10	1.21%
May 19, 2026	29.74	29.74	29.74	29.74	29.74	0.17%
May 18, 2026	29.69	29.69	29.69	29.69	29.69	1.09%
May 15, 2026	29.37	29.37	29.37	29.37	29.37	-0.64%
May 14, 2026	29.56	29.56	29.56	29.56	29.56	0.41%
May 13, 2026	29.44	29.44	29.44	29.44	29.44	-0.74%
May 12, 2026	29.66	29.66	29.66	29.66	29.66	0.24%
May 11, 2026	29.59	29.59	29.59	29.59	29.59	0.65%
May 8, 2026	29.40	29.40	29.40	29.40	29.40	-0.14%
May 7, 2026	29.44	29.44	29.44	29.44	29.44	-1.51%
May 6, 2026	29.89	29.89	29.89	29.89	29.89	-0.53%
May 5, 2026	30.05	30.05	30.05	30.05	30.05	0.54%
May 4, 2026	29.89	29.89	29.89	29.89	29.89	-0.27%
May 1, 2026	29.97	29.97	29.97	29.97	29.97	-1.12%
Apr 30, 2026	30.31	30.31	30.31	30.31	30.31	0.66%
Apr 29, 2026	30.11	30.11	30.11	30.11	30.11	0.03%
Apr 28, 2026	30.10	30.10	30.10	30.10	30.10	-1.28%