AVEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	29.89	29.89	29.89	29.89	29.89	-
Oct 15, 2026	29.89	29.89	29.89	29.89	29.89	0.20%
Oct 14, 2026	29.83	29.83	29.83	29.83	29.83	-2.10%
Oct 13, 2026	30.47	30.47	30.47	30.47	30.47	0.30%
Oct 12, 2026	30.38	30.38	30.38	30.38	30.38	0.50%
Oct 9, 2026	30.23	30.23	30.23	30.23	30.23	0.40%
Oct 8, 2026	30.11	30.11	30.11	30.11	30.11	1.35%
Oct 7, 2026	29.71	29.71	29.71	29.71	29.71	-1.49%
Oct 6, 2026	30.16	30.16	30.16	30.16	30.16	1.31%
Oct 5, 2026	29.77	29.77	29.77	29.77	29.77	0.61%
Oct 2, 2026	29.59	29.59	29.59	29.59	29.59	0.82%
Oct 1, 2026	29.35	29.35	29.35	29.35	29.35	0.93%
Sep 30, 2026	29.08	29.08	29.08	29.08	29.08	-0.99%
Sep 29, 2026	29.37	29.37	29.37	29.37	29.37	-0.84%
Sep 28, 2026	29.62	29.62	29.62	29.62	29.62	-1.37%
Sep 25, 2026	30.03	30.03	30.03	30.03	30.03	-0.03%
Sep 24, 2026	30.04	30.04	30.04	30.04	30.04	-0.60%
Sep 23, 2026	30.22	30.22	30.22	30.22	30.22	-2.01%
Sep 22, 2026	30.84	30.84	30.84	30.84	30.84	-0.19%
Sep 21, 2026	30.90	30.90	30.90	30.90	30.90	0.62%
Sep 18, 2026	30.71	30.71	30.71	30.71	30.71	-0.10%
Sep 17, 2026	30.74	30.74	30.74	30.74	30.74	0.52%
Sep 16, 2026	30.58	30.58	30.58	30.58	30.58	-2.21%
Sep 15, 2026	31.27	31.27	31.27	31.27	31.27	0.10%
Sep 14, 2026	31.24	31.24	31.24	31.24	31.24	-0.92%
Sep 11, 2026	31.53	31.53	31.53	31.53	31.53	0.83%
Sep 10, 2026	31.27	31.27	31.27	31.27	31.27	-0.95%
Sep 9, 2026	31.57	31.57	31.57	31.57	31.57	-0.82%
Sep 8, 2026	31.83	31.83	31.83	31.83	31.83	0.03%
Sep 4, 2026	31.82	31.82	31.82	31.82	31.82	-0.19%
Sep 3, 2026	31.88	31.88	31.88	31.88	31.88	1.08%
Sep 2, 2026	31.54	31.54	31.54	31.54	31.54	0.51%
Sep 1, 2026	31.38	31.38	31.38	31.38	31.38	-1.10%
Aug 31, 2026	31.73	31.73	31.73	31.73	31.73	-0.03%
Aug 28, 2026	31.74	31.74	31.74	31.74	31.74	-1.03%
Aug 27, 2026	32.07	32.07	32.07	32.07	32.07	0.25%
Aug 26, 2026	31.99	31.99	31.99	31.99	31.99	-0.37%
Aug 25, 2026	32.11	32.11	32.11	32.11	32.11	-0.03%
Aug 24, 2026	32.12	32.12	32.12	32.12	32.12	-0.28%
Aug 21, 2026	32.21	32.21	32.21	32.21	32.21	1.19%
Aug 20, 2026	31.83	31.83	31.83	31.83	31.83	0.25%
Aug 19, 2026	31.75	31.75	31.75	31.75	31.75	1.54%
Aug 18, 2026	31.27	31.27	31.27	31.27	31.27	-0.03%
Aug 17, 2026	31.28	31.28	31.28	31.28	31.28	-0.29%
Aug 14, 2026	31.37	31.37	31.37	31.37	31.37	0.74%
Aug 13, 2026	31.14	31.14	31.14	31.14	31.14	-0.06%
Aug 12, 2026	31.16	31.16	31.16	31.16	31.16	-1.86%
Aug 11, 2026	31.75	31.75	31.75	31.75	31.75	1.28%
Aug 10, 2026	31.35	31.35	31.35	31.35	31.35	0.84%
Aug 7, 2026	31.09	31.09	31.09	31.09	31.09	-0.29%