AVERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	65.67	65.67	65.67	65.67	65.67	-1.17%
Feb 13, 2026	66.45	66.45	66.45	66.45	66.45	2.80%
Feb 12, 2026	64.64	64.64	64.64	64.64	64.64	-2.39%
Feb 11, 2026	66.22	66.22	66.22	66.22	66.22	1.41%
Feb 10, 2026	65.30	65.30	65.30	65.30	65.30	2.13%
Feb 9, 2026	63.94	63.94	63.94	63.94	63.94	1.25%
Feb 6, 2026	63.15	63.15	63.15	63.15	63.15	2.87%
Feb 5, 2026	61.39	61.39	61.39	61.39	61.39	-1.52%
Feb 4, 2026	62.34	62.34	62.34	62.34	62.34	2.20%
Feb 3, 2026	61.00	61.00	61.00	61.00	61.00	0.18%
Feb 2, 2026	60.89	60.89	60.89	60.89	60.89	-1.17%
Jan 30, 2026	61.61	61.61	61.61	61.61	61.61	-2.39%
Jan 29, 2026	63.12	63.12	63.12	63.12	63.12	0.06%
Jan 28, 2026	63.08	63.08	63.08	63.08	63.08	1.20%
Jan 27, 2026	62.33	62.33	62.33	62.33	62.33	-0.29%
Jan 26, 2026	62.51	62.51	62.51	62.51	62.51	-0.83%
Jan 23, 2026	63.03	63.03	63.03	63.03	63.03	0.05%
Jan 22, 2026	63.00	63.00	63.00	63.00	63.00	0.83%
Jan 21, 2026	62.48	62.48	62.48	62.48	62.48	2.21%
Jan 20, 2026	61.13	61.13	61.13	61.13	61.13	-0.92%
Jan 16, 2026	61.70	61.70	61.70	61.70	61.70	0.23%
Jan 15, 2026	61.56	61.56	61.56	61.56	61.56	0.62%
Jan 14, 2026	61.18	61.18	61.18	61.18	61.18	1.59%
Jan 13, 2026	60.22	60.22	60.22	60.22	60.22	1.55%
Jan 12, 2026	59.30	59.30	59.30	59.30	59.30	0.58%
Jan 9, 2026	58.96	58.96	58.96	58.96	58.96	1.69%
Jan 8, 2026	57.98	57.98	57.98	57.98	57.98	3.42%
Jan 7, 2026	56.06	56.06	56.06	56.06	56.06	-1.89%
Jan 6, 2026	57.14	57.14	57.14	57.14	57.14	0.18%
Jan 5, 2026	57.04	57.04	57.04	57.04	57.04	1.15%
Jan 2, 2026	56.39	56.39	56.39	56.39	56.39	1.02%
Dec 31, 2025	55.82	55.82	55.82	55.82	55.82	-1.15%
Dec 30, 2025	56.47	56.47	56.47	56.47	56.47	-0.60%
Dec 29, 2025	56.58	56.58	56.58	56.81	56.58	0.23%
Dec 26, 2025	56.45	56.45	56.45	56.68	56.45	-0.47%
Dec 24, 2025	56.72	56.72	56.72	56.95	56.72	0.16%
Dec 23, 2025	56.63	56.63	56.63	56.86	56.63	-0.42%
Dec 22, 2025	56.87	56.87	56.87	57.10	56.87	1.03%
Dec 19, 2025	56.29	56.29	56.29	56.52	56.29	0.57%
Dec 18, 2025	55.98	55.98	55.98	56.20	55.97	-0.05%
Dec 17, 2025	56.01	56.01	56.01	56.23	56.00	2.03%
Dec 16, 2025	54.89	54.89	54.89	55.11	54.89	-1.75%
Dec 15, 2025	55.87	55.87	55.87	56.09	55.87	-1.13%
Dec 12, 2025	56.50	56.50	56.50	56.73	56.50	-1.80%
Dec 11, 2025	57.54	57.54	57.54	57.77	57.54	0.80%
Dec 10, 2025	57.08	57.08	57.08	57.31	57.08	1.40%
Dec 9, 2025	56.29	56.29	56.29	56.52	56.29	-0.12%
Dec 8, 2025	56.36	56.36	56.36	56.59	56.36	-1.55%
Dec 5, 2025	57.25	57.25	57.25	57.48	57.25	1.55%
Dec 4, 2025	56.37	56.37	56.37	56.60	56.37	0.12%