AVERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	55.67	55.67	55.67	55.67	55.67	0.61%
Jul 7, 2025	55.33	55.33	55.33	55.33	55.33	-1.57%
Jul 3, 2025	56.21	56.21	56.21	56.21	56.21	0.20%
Jul 2, 2025	56.10	56.10	56.10	56.10	56.10	0.70%
Jul 1, 2025	55.71	55.71	55.71	55.71	55.71	1.24%
Jun 30, 2025	55.03	55.03	55.03	55.03	55.03	-0.40%
Jun 27, 2025	55.25	55.25	55.25	55.25	55.25	-0.41%
Jun 26, 2025	55.48	55.48	55.48	55.48	55.48	1.33%
Jun 25, 2025	54.75	54.75	54.75	54.75	54.75	-1.12%
Jun 24, 2025	55.37	55.37	55.37	55.37	55.37	0.38%
Jun 23, 2025	55.16	55.16	55.16	55.16	55.16	-0.59%
Jun 20, 2025	55.49	55.49	55.49	55.49	55.49	-0.22%
Jun 18, 2025	55.61	55.61	55.61	55.61	55.61	-0.41%
Jun 17, 2025	55.84	55.84	55.84	55.84	55.84	-0.45%
Jun 16, 2025	56.09	56.09	56.09	56.09	56.09	-0.39%
Jun 13, 2025	56.31	56.31	56.31	56.31	56.31	-0.12%
Jun 12, 2025	56.38	56.38	56.38	56.38	56.38	0.20%
Jun 11, 2025	56.27	56.27	56.27	56.27	56.27	-0.35%
Jun 10, 2025	56.47	56.47	56.47	56.47	56.47	0.61%
Jun 9, 2025	56.13	56.13	56.13	56.13	56.13	0.09%
Jun 6, 2025	56.08	56.08	56.08	56.08	56.08	0.74%
Jun 5, 2025	55.67	55.67	55.67	55.67	55.67	-0.32%
Jun 4, 2025	55.85	55.85	55.85	55.85	55.85	-0.75%
Jun 3, 2025	56.27	56.27	56.27	56.27	56.27	0.82%
Jun 2, 2025	55.81	55.81	55.81	55.81	55.81	0.59%
May 30, 2025	55.48	55.48	55.48	55.48	55.48	-1.70%
May 29, 2025	56.44	56.44	56.44	56.44	56.44	-0.16%
May 28, 2025	56.53	56.53	56.53	56.53	56.53	-1.05%
May 27, 2025	57.13	57.13	57.13	57.13	57.13	0.30%
May 23, 2025	56.96	56.96	56.96	56.96	56.96	0.04%
May 22, 2025	56.94	56.94	56.94	56.94	56.94	-1.56%
May 21, 2025	57.84	57.84	57.84	57.84	57.84	-1.82%
May 20, 2025	58.91	58.91	58.91	58.91	58.91	-0.92%
May 19, 2025	59.46	59.46	59.46	59.46	59.46	-0.49%
May 16, 2025	59.75	59.75	59.75	59.75	59.75	0.96%
May 15, 2025	59.18	59.18	59.18	59.18	59.18	1.54%
May 14, 2025	58.28	58.28	58.28	58.28	58.28	-0.32%
May 13, 2025	58.47	58.47	58.47	58.47	58.47	1.00%
May 12, 2025	57.89	57.89	57.89	57.89	57.89	1.85%
May 9, 2025	56.84	56.84	56.84	56.84	56.84	0.69%
May 8, 2025	56.45	56.45	56.45	56.45	56.45	-0.77%
May 7, 2025	56.89	56.89	56.89	56.89	56.89	0.51%
May 6, 2025	56.60	56.60	56.60	56.60	56.60	0.73%
May 5, 2025	56.19	56.19	56.19	56.19	56.19	-1.13%
May 2, 2025	56.83	56.83	56.83	56.83	56.83	2.03%
May 1, 2025	55.70	55.70	55.70	55.70	55.70	0.52%
Apr 30, 2025	55.41	55.41	55.41	55.41	55.41	-0.88%
Apr 29, 2025	55.90	55.90	55.90	55.90	55.90	0.11%