Ave Maria Value Focused (AVERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.12
+0.69 (1.05%)
At close: Apr 2, 2026
AVERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -2.30% |
| Mar 31, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 1.67% |
| Mar 30, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -2.95% |
| Mar 27, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.06% |
| Mar 26, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -1.09% |
| Mar 25, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.19% |
| Mar 24, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.20% |
| Mar 23, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 1.59% |
| Mar 20, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.77% |
| Mar 19, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.86% |
| Mar 18, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.84% |
| Mar 17, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 1.02% |
| Mar 16, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.65% |
| Mar 13, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.22% |
| Mar 12, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.62% |
| Mar 11, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.71% |
| Mar 10, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -2.01% |
| Mar 9, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 1.01% |
| Mar 6, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.44% |
| Mar 5, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.96% |
| Mar 4, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.54% |
| Mar 3, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -2.17% |
| Mar 2, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.53% |
| Feb 27, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.96% |
| Feb 26, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 1.32% |
| Feb 25, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -1.26% |
| Feb 24, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 1.92% |
| Feb 23, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.12% |
| Feb 20, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 1.49% |
| Feb 19, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 3.32% |
| Feb 18, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.79% |
| Feb 17, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.17% |
| Feb 13, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 2.80% |
| Feb 12, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -2.39% |
| Feb 11, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.41% |
| Feb 10, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 2.13% |
| Feb 9, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 1.25% |
| Feb 6, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 2.87% |
| Feb 5, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -1.52% |
| Feb 4, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 2.20% |
| Feb 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.18% |
| Feb 2, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.17% |
| Jan 30, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -2.39% |
| Jan 29, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.06% |
| Jan 28, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 1.20% |
| Jan 27, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.29% |
| Jan 26, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.83% |
| Jan 23, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.05% |
| Jan 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.83% |
| Jan 21, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 2.21% |