Ave Maria Value Focused (AVERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.89
+0.46 (0.69%)
At close: May 19, 2026
AVERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.57% |
| May 15, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.29% |
| May 14, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.38% |
| May 13, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -1.07% |
| May 12, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.38% |
| May 11, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.08% |
| May 8, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.28% |
| May 7, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.92% |
| May 6, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -1.25% |
| May 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.39% |
| May 4, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.03% |
| May 1, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.40% |
| Apr 30, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.45% |
| Apr 29, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.88% |
| Apr 28, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.52% |
| Apr 27, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.30% |
| Apr 24, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.10% |
| Apr 23, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.13% |
| Apr 22, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.72% |
| Apr 21, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.34% |
| Apr 20, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.78% |
| Apr 17, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.37% |
| Apr 16, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.77% |
| Apr 15, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.70% |
| Apr 14, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.76% |
| Apr 13, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 1.07% |
| Apr 10, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 1.77% |
| Apr 9, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -3.90% |
| Apr 8, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.12% |
| Apr 7, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.56% |
| Apr 6, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.64% |
| Apr 2, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.05% |
| Apr 1, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -2.30% |
| Mar 31, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 1.67% |
| Mar 30, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -2.95% |
| Mar 27, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.06% |
| Mar 26, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -1.09% |
| Mar 25, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.19% |
| Mar 24, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.20% |
| Mar 23, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 1.59% |
| Mar 20, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.77% |
| Mar 19, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.86% |
| Mar 18, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.84% |
| Mar 17, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 1.02% |
| Mar 16, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -0.65% |
| Mar 13, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.22% |
| Mar 12, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.62% |
| Mar 11, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.71% |
| Mar 10, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -2.01% |
| Mar 9, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 1.01% |