AVERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	65.40	65.40	65.40	65.40	65.40	0.06%
Jul 8, 2026	65.36	65.36	65.36	65.36	65.36	-0.71%
Jul 7, 2026	65.83	65.83	65.83	65.83	65.83	0.95%
Jul 6, 2026	65.21	65.21	65.21	65.21	65.21	-
Jul 2, 2026	65.21	65.21	65.21	65.21	65.21	0.84%
Jul 1, 2026	64.67	64.67	64.67	64.67	64.67	-2.61%
Jun 30, 2026	66.40	66.40	66.40	66.40	66.40	2.64%
Jun 29, 2026	64.69	64.69	64.69	64.69	64.69	1.65%
Jun 26, 2026	63.64	63.64	63.64	63.64	63.64	1.32%
Jun 25, 2026	62.81	62.81	62.81	62.81	62.81	1.08%
Jun 24, 2026	62.14	62.14	62.14	62.14	62.14	-0.10%
Jun 23, 2026	62.20	62.20	62.20	62.20	62.20	-0.13%
Jun 22, 2026	62.28	62.28	62.28	62.28	62.28	-1.17%
Jun 18, 2026	63.02	63.02	63.02	63.02	63.02	0.29%
Jun 17, 2026	62.84	62.84	62.84	62.84	62.84	-1.98%
Jun 16, 2026	64.11	64.11	64.11	64.11	64.11	-0.59%
Jun 15, 2026	64.49	64.49	64.49	64.49	64.49	-1.42%
Jun 12, 2026	65.42	65.42	65.42	65.42	65.42	2.00%
Jun 11, 2026	64.14	64.14	64.14	64.14	64.14	0.28%
Jun 10, 2026	63.96	63.96	63.96	63.96	63.96	-0.58%
Jun 9, 2026	64.33	64.33	64.33	64.33	64.33	-0.88%
Jun 8, 2026	64.90	64.90	64.90	64.90	64.90	-0.06%
Jun 5, 2026	64.94	64.94	64.94	64.94	64.94	-2.57%
Jun 4, 2026	66.65	66.65	66.65	66.65	66.65	0.51%
Jun 3, 2026	66.31	66.31	66.31	66.31	66.31	1.42%
Jun 2, 2026	65.38	65.38	65.38	65.38	65.38	0.60%
Jun 1, 2026	64.99	64.99	64.99	64.99	64.99	-0.79%
May 29, 2026	65.51	65.51	65.51	65.51	65.51	-1.31%
May 28, 2026	66.38	66.38	66.38	66.38	66.38	0.45%
May 27, 2026	66.08	66.08	66.08	66.08	66.08	-1.21%
May 26, 2026	66.89	66.89	66.89	66.89	66.89	-1.15%
May 22, 2026	67.67	67.67	67.67	67.67	67.67	0.94%
May 21, 2026	67.04	67.04	67.04	67.04	67.04	-0.15%
May 20, 2026	67.14	67.14	67.14	67.14	67.14	0.37%
May 19, 2026	66.89	66.89	66.89	66.89	66.89	0.69%
May 18, 2026	66.43	66.43	66.43	66.43	66.43	1.57%
May 15, 2026	65.40	65.40	65.40	65.40	65.40	0.29%
May 14, 2026	65.21	65.21	65.21	65.21	65.21	0.38%
May 13, 2026	64.96	64.96	64.96	64.96	64.96	-1.07%
May 12, 2026	65.66	65.66	65.66	65.66	65.66	0.38%
May 11, 2026	65.41	65.41	65.41	65.41	65.41	1.08%
May 8, 2026	64.71	64.71	64.71	64.71	64.71	-0.28%
May 7, 2026	64.89	64.89	64.89	64.89	64.89	-1.92%
May 6, 2026	66.16	66.16	66.16	66.16	66.16	-1.25%
May 5, 2026	67.00	67.00	67.00	67.00	67.00	0.39%
May 4, 2026	66.74	66.74	66.74	66.74	66.74	-0.03%
May 1, 2026	66.76	66.76	66.76	66.76	66.76	-1.40%
Apr 30, 2026	67.71	67.71	67.71	67.71	67.71	0.45%
Apr 29, 2026	67.41	67.41	67.41	67.41	67.41	0.88%
Apr 28, 2026	66.82	66.82	66.82	66.82	66.82	-0.52%