Ave Maria Value Focused (AVERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.85
-0.13 (-0.19%)
At close: Aug 26, 2026
AVERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.19% |
| Aug 25, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.38% |
| Aug 24, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.66% |
| Aug 21, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 1.33% |
| Aug 20, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.88% |
| Aug 19, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.57% |
| Aug 18, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.32% |
| Aug 17, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.10% |
| Aug 14, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.04% |
| Aug 13, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.18% |
| Aug 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.26% |
| Aug 11, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 1.35% |
| Aug 10, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 1.74% |
| Aug 7, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.94% |
| Aug 6, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.83% |
| Aug 5, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.03% |
| Aug 4, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.07% |
| Aug 3, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.22% |
| Jul 31, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.72% |
| Jul 30, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.72% |
| Jul 29, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.59% |
| Jul 28, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.57% |
| Jul 27, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.57% |
| Jul 24, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.34% |
| Jul 23, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.78% |
| Jul 22, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 1.66% |
| Jul 21, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 1.14% |
| Jul 20, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.59% |
| Jul 17, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.17% |
| Jul 16, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.44% |
| Jul 15, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.60% |
| Jul 14, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.76% |
| Jul 13, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 1.33% |
| Jul 10, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.21% |
| Jul 9, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.06% |
| Jul 8, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.71% |
| Jul 7, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.95% |
| Jul 6, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
| Jul 2, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.84% |
| Jul 1, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -2.61% |
| Jun 30, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 2.64% |
| Jun 29, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.65% |
| Jun 26, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 1.32% |
| Jun 25, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 1.08% |
| Jun 24, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.10% |
| Jun 23, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.13% |
| Jun 22, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.17% |
| Jun 18, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.29% |
| Jun 17, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.98% |
| Jun 16, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.59% |