Ave Maria Value Focused (AVERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.77
-0.19 (-0.28%)
At close: Oct 15, 2026
AVERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.28% |
| Oct 14, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -2.18% |
| Oct 13, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.19% |
| Oct 12, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.65% |
| Oct 9, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.21% |
| Oct 8, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.80% |
| Oct 7, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.17% |
| Oct 6, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 1.26% |
| Oct 5, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.65% |
| Oct 2, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.64% |
| Oct 1, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 1.08% |
| Sep 30, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.34% |
| Sep 29, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.97% |
| Sep 28, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.30% |
| Sep 25, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.51% |
| Sep 24, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.40% |
| Sep 23, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -2.04% |
| Sep 22, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.63% |
| Sep 21, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.69% |
| Sep 18, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.01% |
| Sep 17, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.75% |
| Sep 16, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -2.73% |
| Sep 15, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.38% |
| Sep 14, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.77% |
| Sep 11, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.55% |
| Sep 10, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -1.07% |
| Sep 9, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.52% |
| Sep 8, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.86% |
| Sep 4, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.43% |
| Sep 3, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.72% |
| Sep 2, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.14% |
| Sep 1, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | -0.67% |
| Aug 31, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.57% |
| Aug 28, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -0.80% |
| Aug 27, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.56% |
| Aug 26, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.19% |
| Aug 25, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.38% |
| Aug 24, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.66% |
| Aug 21, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 1.33% |
| Aug 20, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.88% |
| Aug 19, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 1.57% |
| Aug 18, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.32% |
| Aug 17, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.10% |
| Aug 14, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 1.04% |
| Aug 13, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.18% |
| Aug 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.26% |
| Aug 11, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 1.35% |
| Aug 10, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 1.74% |
| Aug 7, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.94% |
| Aug 6, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.83% |