Schwartz Investment Trust - Ave Maria Undiscovered Fund (AVEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.15
-0.02 (-0.18%)
Aug 27, 2026, 4:00 PM EST
AVEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | - | -0.18% |
| Aug 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Aug 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Aug 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Aug 21, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.99% |
| Aug 20, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.54% |
| Aug 19, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.27% |
| Aug 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.54% |
| Aug 17, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.16% |
| Aug 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Aug 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Aug 12, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| Aug 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Aug 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.74% |
| Jul 31, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| Jul 30, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Jul 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.45% |
| Jul 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.48% |
| Jul 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.98% |
| Jul 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.02% |
| Jul 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.47% |
| Jul 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.54% |
| Jul 15, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |