AVEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.53	21.53	21.53	21.53	-	-0.23%
Apr 1, 2026	21.58	21.58	21.58	21.58	21.58	0.75%
Mar 31, 2026	21.42	21.42	21.42	21.42	21.42	3.43%
Mar 30, 2026	20.71	20.71	20.71	20.71	20.71	-1.05%
Mar 27, 2026	20.93	20.93	20.93	20.93	20.93	-1.32%
Mar 26, 2026	21.21	21.21	21.21	21.21	21.21	-2.44%
Mar 25, 2026	21.74	21.74	21.74	21.74	21.74	0.79%
Mar 24, 2026	21.57	21.57	21.57	21.57	21.57	0.42%
Mar 23, 2026	21.48	21.48	21.48	21.48	21.48	1.56%
Mar 20, 2026	21.15	21.15	21.15	21.15	21.15	-1.67%
Mar 19, 2026	21.51	21.51	21.51	21.51	21.51	0.23%
Mar 18, 2026	21.46	21.46	21.46	21.46	21.46	-1.29%
Mar 17, 2026	21.74	21.74	21.74	21.74	21.74	1.12%
Mar 16, 2026	21.50	21.50	21.50	21.50	21.50	1.03%
Mar 13, 2026	21.28	21.28	21.28	21.28	21.28	-0.61%
Mar 12, 2026	21.41	21.41	21.41	21.41	21.41	-2.55%
Mar 11, 2026	21.97	21.97	21.97	21.97	21.97	0.05%
Mar 10, 2026	21.96	21.96	21.96	21.96	21.96	-0.09%
Mar 9, 2026	21.98	21.98	21.98	21.98	21.98	0.83%
Mar 6, 2026	21.80	21.80	21.80	21.80	21.80	-1.40%
Mar 5, 2026	22.11	22.11	22.11	22.11	22.11	-0.85%
Mar 4, 2026	22.30	22.30	22.30	22.30	22.30	1.32%
Mar 3, 2026	22.01	22.01	22.01	22.01	22.01	-3.17%
Mar 2, 2026	22.73	22.73	22.73	22.73	22.73	-0.48%
Feb 27, 2026	22.84	22.84	22.84	22.84	22.84	-0.26%
Feb 26, 2026	22.90	22.90	22.90	22.90	22.90	0.22%
Feb 25, 2026	22.85	22.85	22.85	22.85	22.85	0.35%
Feb 24, 2026	22.77	22.77	22.77	22.77	22.77	1.20%
Feb 23, 2026	22.50	22.50	22.50	22.50	22.50	-2.56%
Feb 20, 2026	23.09	23.09	23.09	23.09	23.09	1.14%
Feb 19, 2026	22.83	22.83	22.83	22.83	22.83	0.35%
Feb 18, 2026	22.75	22.75	22.75	22.75	22.75	0.26%
Feb 17, 2026	22.69	22.69	22.69	22.69	22.69	-0.31%
Feb 13, 2026	22.76	22.76	22.76	22.76	22.76	0.93%
Feb 12, 2026	22.55	22.55	22.55	22.55	22.55	-1.57%
Feb 11, 2026	22.91	22.91	22.91	22.91	22.91	0.79%
Feb 10, 2026	22.73	22.73	22.73	22.73	22.73	0.22%
Feb 9, 2026	22.68	22.68	22.68	22.68	22.68	1.84%
Feb 6, 2026	22.27	22.27	22.27	22.27	22.27	2.72%
Feb 5, 2026	21.68	21.68	21.68	21.68	21.68	-1.05%
Feb 4, 2026	21.91	21.91	21.91	21.91	21.91	-1.35%
Feb 3, 2026	22.21	22.21	22.21	22.21	22.21	-1.16%
Feb 2, 2026	22.47	22.47	22.47	22.47	22.47	1.17%
Jan 30, 2026	22.21	22.21	22.21	22.21	22.21	-1.38%
Jan 29, 2026	22.52	22.52	22.52	22.52	22.52	-0.66%
Jan 28, 2026	22.67	22.67	22.67	22.67	22.67	-0.26%
Jan 27, 2026	22.73	22.73	22.73	22.73	22.73	0.66%
Jan 26, 2026	22.58	22.58	22.58	22.58	22.58	0.36%
Jan 23, 2026	22.50	22.50	22.50	22.50	22.50	0.31%
Jan 22, 2026	22.43	22.43	22.43	22.43	22.43	0.95%