Ave Maria World Equity Fund (AVEWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.26
-0.04 (-0.19%)
May 30, 2025, 4:00 PM EDT
AVEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| May 29, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |
| May 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.66% |
| May 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.72% |
| May 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| May 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| May 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.50% |
| May 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
| May 19, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| May 16, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.94% |
| May 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| May 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.85% |
| May 13, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.24% |
| May 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.50% |
| May 9, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| May 8, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| May 7, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
| May 6, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| May 5, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.48% |
| May 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.98% |
| May 1, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Apr 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.15% |
| Apr 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| Apr 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
| Apr 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.10% |
| Apr 24, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 2.00% |
| Apr 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.30% |
| Apr 22, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 2.07% |
| Apr 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.46% |
| Apr 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.90% |
| Apr 16, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.68% |
| Apr 15, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.53% |
| Apr 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.01% |
| Apr 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 2.23% |
| Apr 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -2.96% |
| Apr 9, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 8.41% |
| Apr 8, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.02% |
| Apr 7, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.95% |
| Apr 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -5.86% |
| Apr 3, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -3.91% |
| Apr 2, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.03% |
| Apr 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.67% |
| Mar 31, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.36% |
| Mar 28, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.47% |
| Mar 27, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.45% |
| Mar 26, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.20% |
| Mar 25, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Mar 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.21% |
| Mar 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25% |
| Mar 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.85% |