AVEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	22.69	22.69	22.69	22.69	22.69	-0.31%
Feb 13, 2026	22.76	22.76	22.76	22.76	22.76	0.93%
Feb 12, 2026	22.55	22.55	22.55	22.55	22.55	-1.57%
Feb 11, 2026	22.91	22.91	22.91	22.91	22.91	0.79%
Feb 10, 2026	22.73	22.73	22.73	22.73	22.73	0.22%
Feb 9, 2026	22.68	22.68	22.68	22.68	22.68	1.84%
Feb 6, 2026	22.27	22.27	22.27	22.27	22.27	2.72%
Feb 5, 2026	21.68	21.68	21.68	21.68	21.68	-1.05%
Feb 4, 2026	21.91	21.91	21.91	21.91	21.91	-1.35%
Feb 3, 2026	22.21	22.21	22.21	22.21	22.21	-1.16%
Feb 2, 2026	22.47	22.47	22.47	22.47	22.47	1.17%
Jan 30, 2026	22.21	22.21	22.21	22.21	22.21	-1.38%
Jan 29, 2026	22.52	22.52	22.52	22.52	22.52	-0.66%
Jan 28, 2026	22.67	22.67	22.67	22.67	22.67	-0.26%
Jan 27, 2026	22.73	22.73	22.73	22.73	22.73	0.66%
Jan 26, 2026	22.58	22.58	22.58	22.58	22.58	0.36%
Jan 23, 2026	22.50	22.50	22.50	22.50	22.50	0.31%
Jan 22, 2026	22.43	22.43	22.43	22.43	22.43	0.95%
Jan 21, 2026	22.22	22.22	22.22	22.22	22.22	1.23%
Jan 20, 2026	21.95	21.95	21.95	21.95	21.95	-1.44%
Jan 16, 2026	22.27	22.27	22.27	22.27	22.27	0.09%
Jan 15, 2026	22.25	22.25	22.25	22.25	22.25	1.14%
Jan 14, 2026	22.00	22.00	22.00	22.00	22.00	-0.72%
Jan 13, 2026	22.16	22.16	22.16	22.16	22.16	-0.58%
Jan 12, 2026	22.29	22.29	22.29	22.29	22.29	0.54%
Jan 9, 2026	22.17	22.17	22.17	22.17	22.17	0.96%
Jan 8, 2026	21.96	21.96	21.96	21.96	21.96	-0.18%
Jan 7, 2026	22.00	22.00	22.00	22.00	22.00	-0.86%
Jan 6, 2026	22.19	22.19	22.19	22.19	22.19	1.23%
Jan 5, 2026	21.92	21.92	21.92	21.92	21.92	0.83%
Jan 2, 2026	21.74	21.74	21.74	21.74	21.74	0.88%
Dec 31, 2025	21.55	21.55	21.55	21.55	21.55	-0.74%
Dec 30, 2025	21.71	21.71	21.71	21.71	21.71	-2.56%
Dec 29, 2025	21.73	21.73	21.73	22.28	21.73	-0.22%
Dec 26, 2025	21.78	21.78	21.78	22.33	21.78	0.27%
Dec 24, 2025	21.72	21.72	21.72	22.27	21.72	-
Dec 23, 2025	21.72	21.72	21.72	22.27	21.72	0.59%
Dec 22, 2025	21.60	21.60	21.60	22.14	21.60	0.50%
Dec 19, 2025	21.49	21.49	21.49	22.03	21.49	0.73%
Dec 18, 2025	21.33	21.33	21.33	21.87	21.33	0.46%
Dec 17, 2025	21.24	21.24	21.24	21.77	21.24	-1.76%
Dec 16, 2025	21.62	21.62	21.62	22.16	21.62	-0.81%
Dec 15, 2025	21.79	21.79	21.79	22.34	21.79	-0.09%
Dec 12, 2025	21.81	21.81	21.81	22.36	21.81	-1.28%
Dec 11, 2025	22.09	22.09	22.09	22.65	22.09	0.71%
Dec 10, 2025	21.94	21.94	21.94	22.49	21.94	1.12%
Dec 9, 2025	21.69	21.69	21.69	22.24	21.69	-0.31%
Dec 8, 2025	21.76	21.76	21.76	22.31	21.76	-0.36%
Dec 5, 2025	21.84	21.84	21.84	22.39	21.84	-0.36%
Dec 4, 2025	21.92	21.92	21.92	22.47	21.92	0.31%