Ave Maria World Equity Fund (AVEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
-0.16 (-0.63%)
Oct 16, 2026, 4:00 PM EST
AVEWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.63% |
| Oct 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
| Oct 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.90% |
| Oct 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.46% |
| Oct 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.15% |
| Oct 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.64% |
| Oct 8, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.62% |
| Oct 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.30% |
| Oct 6, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.97% |
| Oct 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.33% |
| Oct 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.03% |
| Oct 1, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.40% |
| Sep 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% |
| Sep 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
| Sep 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.59% |
| Sep 25, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.44% |
| Sep 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| Sep 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.75% |
| Sep 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.40% |
| Sep 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| Sep 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.56% |
| Sep 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.22% |
| Sep 16, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% |
| Sep 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.72% |
| Sep 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.15% |
| Sep 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.68% |
| Sep 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.03% |
| Sep 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.06% |
| Sep 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% |
| Sep 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.67% |
| Sep 3, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.11% |
| Sep 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.64% |
| Sep 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.50% |
| Aug 31, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% |
| Aug 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.36% |
| Aug 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.98% |
| Aug 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Aug 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |
| Aug 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% |
| Aug 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.87% |
| Aug 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.39% |
| Aug 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Aug 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.71% |
| Aug 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.08% |
| Aug 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Aug 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Aug 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Aug 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.47% |
| Aug 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.35% |
| Aug 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.79% |