Skip to main content
logo
Ave Maria World Equity Fund (AVEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
-0.72 (-2.98%)
Jun 5, 2026, 4:00 PM EST

AVEWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202623.4123.4123.4123.41--2.98%
Jun 4, 202624.1324.1324.1324.1324.131.51%
Jun 3, 202623.7723.7723.7723.7723.77-1.12%
Jun 2, 202624.0424.0424.0424.0424.040.75%
Jun 1, 202623.8623.8623.8623.8623.860.72%
May 29, 202623.6923.6923.6923.6923.690.13%
May 28, 202623.6623.6623.6623.6623.660.94%
May 27, 202623.4423.4423.4423.4423.44-0.30%
May 26, 202623.5123.5123.5123.5123.510.86%
May 22, 202623.3123.3123.3123.3123.310.26%
May 21, 202623.2523.2523.2523.2523.250.43%
May 20, 202623.1523.1523.1523.1523.151.14%
May 19, 202622.8922.8922.8922.8922.89-1.46%
May 18, 202623.2323.2323.2323.2323.23-0.17%
May 15, 202623.2723.2723.2723.2723.27-1.57%
May 14, 202623.6423.6423.6423.6423.640.90%
May 13, 202623.4323.4323.4323.4323.43-0.51%
May 12, 202623.5523.5523.5523.5523.55-0.67%
May 11, 202623.7123.7123.7123.7123.71-
May 8, 202623.7123.7123.7123.7123.71-0.38%
May 7, 202623.8023.8023.8023.8023.80-0.96%
May 6, 202624.0324.0324.0324.0324.031.82%
May 5, 202623.6023.6023.6023.6023.600.25%
May 4, 202623.5423.5423.5423.5423.540.21%
May 1, 202623.4923.4923.4923.4923.49-0.34%
Apr 30, 202623.5723.5723.5723.5723.571.77%
Apr 29, 202623.1623.1623.1623.1623.16-0.47%
Apr 28, 202623.2723.2723.2723.2723.27-1.10%
Apr 27, 202623.5323.5323.5323.5323.53-0.08%
Apr 24, 202623.5523.5523.5523.5523.550.81%
Apr 23, 202623.3623.3623.3623.3623.36-0.34%
Apr 22, 202623.4423.4423.4423.4423.440.64%
Apr 21, 202623.2923.2923.2923.2923.29-0.68%
Apr 20, 202623.4523.4523.4523.4523.450.51%
Apr 17, 202623.3323.3323.3323.3323.331.92%
Apr 16, 202622.8922.8922.8922.8922.89-0.48%
Apr 15, 202623.0023.0023.0023.0023.00-
Apr 14, 202623.0023.0023.0023.0023.000.79%
Apr 13, 202622.8222.8222.8222.8222.821.56%
Apr 10, 202622.4722.4722.4722.4722.47-
Apr 9, 202622.4722.4722.4722.4722.470.54%
Apr 8, 202622.3522.3522.3522.3522.353.28%
Apr 7, 202621.6421.6421.6421.6421.64-0.78%
Apr 6, 202621.8121.8121.8121.8121.811.30%
Apr 2, 202621.5321.5321.5321.5321.53-0.23%
Apr 1, 202621.5821.5821.5821.5821.580.75%
Mar 31, 202621.4221.4221.4221.4221.423.43%
Mar 30, 202620.7120.7120.7120.7120.71-1.05%
Mar 27, 202620.9320.9320.9320.9320.93-1.32%
Mar 26, 202621.2121.2121.2121.2121.21-2.44%