Ave Maria World Equity Fund (AVEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
+0.07 (0.28%)
Aug 27, 2026, 8:10 AM EST
AVEWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | - | - |
| Aug 26, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Aug 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |
| Aug 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% |
| Aug 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.87% |
| Aug 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.39% |
| Aug 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Aug 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.71% |
| Aug 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.08% |
| Aug 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Aug 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Aug 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Aug 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.47% |
| Aug 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.35% |
| Aug 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.79% |
| Aug 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
| Aug 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
| Aug 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.24% |
| Aug 3, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.93% |
| Jul 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.32% |
| Jul 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.80% |
| Jul 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.52% |
| Jul 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
| Jul 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.04% |
| Jul 24, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.24% |
| Jul 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.77% |
| Jul 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Jul 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.78% |
| Jul 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.12% |
| Jul 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.53% |
| Jul 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12% |
| Jul 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Jul 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.57% |
| Jul 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.69% |
| Jul 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.41% |
| Jul 9, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.86% |
| Jul 8, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Jul 7, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.37% |
| Jul 6, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.06% |
| Jul 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.49% |
| Jul 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.85% |
| Jun 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.65% |
| Jun 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.59% |
| Jun 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| Jun 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.01% |
| Jun 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
| Jun 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -2.55% |
| Jun 22, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| Jun 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.72% |
| Jun 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |