AVEWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.38	24.38	24.38	24.38	-	-
Jul 8, 2026	24.38	24.38	24.38	24.38	24.38	-0.45%
Jul 7, 2026	24.49	24.49	24.49	24.49	24.49	-1.37%
Jul 6, 2026	24.83	24.83	24.83	24.83	24.83	2.06%
Jul 2, 2026	24.33	24.33	24.33	24.33	24.33	-0.49%
Jul 1, 2026	24.45	24.45	24.45	24.45	24.45	-0.85%
Jun 30, 2026	24.66	24.66	24.66	24.66	24.66	1.65%
Jun 29, 2026	24.26	24.26	24.26	24.26	24.26	1.59%
Jun 26, 2026	23.88	23.88	23.88	23.88	23.88	-0.04%
Jun 25, 2026	23.89	23.89	23.89	23.89	23.89	1.01%
Jun 24, 2026	23.65	23.65	23.65	23.65	23.65	-0.13%
Jun 23, 2026	23.68	23.68	23.68	23.68	23.68	-2.55%
Jun 22, 2026	24.30	24.30	24.30	24.30	24.30	0.21%
Jun 18, 2026	24.25	24.25	24.25	24.25	24.25	1.72%
Jun 17, 2026	23.84	23.84	23.84	23.84	23.84	-0.71%
Jun 16, 2026	24.01	24.01	24.01	24.01	24.01	-0.08%
Jun 15, 2026	24.03	24.03	24.03	24.03	24.03	1.35%
Jun 12, 2026	23.71	23.71	23.71	23.71	23.71	0.59%
Jun 11, 2026	23.57	23.57	23.57	23.57	23.57	2.30%
Jun 10, 2026	23.04	23.04	23.04	23.04	23.04	-2.00%
Jun 9, 2026	23.51	23.51	23.51	23.51	23.51	0.17%
Jun 8, 2026	23.47	23.47	23.47	23.47	23.47	0.26%
Jun 5, 2026	23.41	23.41	23.41	23.41	23.41	-2.98%
Jun 4, 2026	24.13	24.13	24.13	24.13	24.13	1.51%
Jun 3, 2026	23.77	23.77	23.77	23.77	23.77	-1.12%
Jun 2, 2026	24.04	24.04	24.04	24.04	24.04	0.75%
Jun 1, 2026	23.86	23.86	23.86	23.86	23.86	0.72%
May 29, 2026	23.69	23.69	23.69	23.69	23.69	0.13%
May 28, 2026	23.66	23.66	23.66	23.66	23.66	0.94%
May 27, 2026	23.44	23.44	23.44	23.44	23.44	-0.30%
May 26, 2026	23.51	23.51	23.51	23.51	23.51	0.86%
May 22, 2026	23.31	23.31	23.31	23.31	23.31	0.26%
May 21, 2026	23.25	23.25	23.25	23.25	23.25	0.43%
May 20, 2026	23.15	23.15	23.15	23.15	23.15	1.14%
May 19, 2026	22.89	22.89	22.89	22.89	22.89	-1.46%
May 18, 2026	23.23	23.23	23.23	23.23	23.23	-0.17%
May 15, 2026	23.27	23.27	23.27	23.27	23.27	-1.57%
May 14, 2026	23.64	23.64	23.64	23.64	23.64	0.90%
May 13, 2026	23.43	23.43	23.43	23.43	23.43	-0.51%
May 12, 2026	23.55	23.55	23.55	23.55	23.55	-0.67%
May 11, 2026	23.71	23.71	23.71	23.71	23.71	-
May 8, 2026	23.71	23.71	23.71	23.71	23.71	-0.38%
May 7, 2026	23.80	23.80	23.80	23.80	23.80	-0.96%
May 6, 2026	24.03	24.03	24.03	24.03	24.03	1.82%
May 5, 2026	23.60	23.60	23.60	23.60	23.60	0.25%
May 4, 2026	23.54	23.54	23.54	23.54	23.54	0.21%
May 1, 2026	23.49	23.49	23.49	23.49	23.49	-0.34%
Apr 30, 2026	23.57	23.57	23.57	23.57	23.57	1.77%
Apr 29, 2026	23.16	23.16	23.16	23.16	23.16	-0.47%
Apr 28, 2026	23.27	23.27	23.27	23.27	23.27	-1.10%