Ave Maria World Equity Fund (AVEWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
+0.41 (1.77%)
May 1, 2026, 8:10 AM EST
AVEWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.77% |
| Apr 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.47% |
| Apr 28, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.10% |
| Apr 27, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Apr 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.81% |
| Apr 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Apr 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.64% |
| Apr 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.68% |
| Apr 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| Apr 17, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.92% |
| Apr 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.48% |
| Apr 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Apr 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.79% |
| Apr 13, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.56% |
| Apr 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Apr 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
| Apr 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 3.28% |
| Apr 7, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.78% |
| Apr 6, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.30% |
| Apr 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23% |
| Apr 1, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.75% |
| Mar 31, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 3.43% |
| Mar 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.05% |
| Mar 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.32% |
| Mar 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.44% |
| Mar 25, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.79% |
| Mar 24, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.42% |
| Mar 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.56% |
| Mar 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.67% |
| Mar 19, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.23% |
| Mar 18, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.29% |
| Mar 17, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.12% |
| Mar 16, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.03% |
| Mar 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.61% |
| Mar 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.55% |
| Mar 11, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Mar 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Mar 9, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.83% |
| Mar 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.40% |
| Mar 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.85% |
| Mar 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.32% |
| Mar 3, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -3.17% |
| Mar 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.48% |
| Feb 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.26% |
| Feb 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| Feb 25, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| Feb 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.20% |
| Feb 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.56% |
| Feb 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.14% |
| Feb 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |