AVFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.95	28.95	28.95	28.95	-	-0.82%
Jul 7, 2026	29.19	29.19	29.19	29.19	29.19	-1.08%
Jul 6, 2026	29.51	29.51	29.51	29.51	29.51	0.27%
Jul 2, 2026	29.43	29.43	29.43	29.43	29.43	-1.24%
Jul 1, 2026	29.80	29.80	29.80	29.80	29.80	-0.50%
Jun 30, 2026	29.95	29.95	29.95	29.95	29.95	0.57%
Jun 29, 2026	29.78	29.78	29.78	29.78	29.78	-0.30%
Jun 26, 2026	29.87	29.87	29.87	29.87	29.87	0.44%
Jun 25, 2026	29.74	29.74	29.74	29.74	29.74	1.47%
Jun 24, 2026	29.31	29.31	29.31	29.31	29.31	0.96%
Jun 23, 2026	29.03	29.03	29.03	29.03	29.03	-0.58%
Jun 22, 2026	29.20	29.20	29.20	29.20	29.20	0.21%
Jun 18, 2026	29.14	29.14	29.14	29.14	29.14	1.60%
Jun 17, 2026	28.68	28.68	28.68	28.68	28.68	-1.44%
Jun 16, 2026	29.10	29.10	29.10	29.10	29.10	-0.55%
Jun 15, 2026	29.26	29.26	29.26	29.26	29.26	-0.37%
Jun 12, 2026	29.37	29.37	29.37	29.37	29.37	1.14%
Jun 11, 2026	29.04	29.04	29.04	29.04	29.04	2.54%
Jun 10, 2026	28.32	28.32	28.32	28.32	28.32	-0.94%
Jun 9, 2026	28.59	28.59	28.59	28.59	28.59	0.92%
Jun 8, 2026	28.33	28.33	28.33	28.33	28.33	1.00%
Jun 5, 2026	28.05	28.05	28.05	28.05	28.05	-1.92%
Jun 4, 2026	28.60	28.60	28.60	28.60	28.60	1.02%
Jun 3, 2026	28.31	28.31	28.31	28.31	28.31	-1.12%
Jun 2, 2026	28.63	28.63	28.63	28.63	28.63	1.71%
Jun 1, 2026	28.15	28.15	28.15	28.15	28.15	0.11%
May 29, 2026	28.12	28.12	28.12	28.12	28.12	-0.53%
May 28, 2026	28.27	28.27	28.27	28.27	28.27	0.14%
May 27, 2026	28.23	28.23	28.23	28.23	28.23	-0.25%
May 26, 2026	28.30	28.30	28.30	28.30	28.30	1.65%
May 22, 2026	27.84	27.84	27.84	27.84	27.84	1.02%
May 21, 2026	27.56	27.56	27.56	27.56	27.56	0.44%
May 20, 2026	27.44	27.44	27.44	27.44	27.44	2.08%
May 19, 2026	26.88	26.88	26.88	26.88	26.88	-1.32%
May 18, 2026	27.24	27.24	27.24	27.24	27.24	0.48%
May 15, 2026	27.11	27.11	27.11	27.11	27.11	-1.88%
May 14, 2026	27.63	27.63	27.63	27.63	27.63	0.55%
May 13, 2026	27.48	27.48	27.48	27.48	27.48	-0.22%
May 12, 2026	27.54	27.54	27.54	27.54	27.54	-0.94%
May 11, 2026	27.80	27.80	27.80	27.80	27.80	-0.50%
May 8, 2026	27.94	27.94	27.94	27.94	27.94	0.83%
May 7, 2026	27.71	27.71	27.71	27.71	27.71	-1.18%
May 6, 2026	28.04	28.04	28.04	28.04	28.04	1.34%
May 5, 2026	27.67	27.67	27.67	27.67	27.67	1.39%
May 4, 2026	27.29	27.29	27.29	27.29	27.29	-0.98%
May 1, 2026	27.56	27.56	27.56	27.56	27.56	-0.25%
Apr 30, 2026	27.63	27.63	27.63	27.63	27.63	1.84%
Apr 29, 2026	27.13	27.13	27.13	27.13	27.13	-0.91%
Apr 28, 2026	27.38	27.38	27.38	27.38	27.38	-0.69%
Apr 27, 2026	27.57	27.57	27.57	27.57	27.57	0.22%