AVFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.05	28.05	28.05	28.05	28.05	1.04%
Oct 14, 2026	27.76	27.76	27.76	27.76	27.76	-1.70%
Oct 13, 2026	28.24	28.24	28.24	28.24	28.24	0.21%
Oct 12, 2026	28.18	28.18	28.18	28.18	28.18	-0.32%
Oct 9, 2026	28.27	28.27	28.27	28.27	28.27	-
Oct 8, 2026	28.27	28.27	28.27	28.27	28.27	0.14%
Oct 7, 2026	28.23	28.23	28.23	28.23	28.23	-1.33%
Oct 6, 2026	28.61	28.61	28.61	28.61	28.61	0.03%
Oct 5, 2026	28.60	28.60	28.60	28.60	28.60	0.25%
Oct 2, 2026	28.53	28.53	28.53	28.53	28.53	1.28%
Oct 1, 2026	28.17	28.17	28.17	28.17	28.17	1.22%
Sep 30, 2026	27.83	27.83	27.83	27.83	27.83	-0.57%
Sep 29, 2026	27.99	27.99	27.99	27.99	27.99	-0.53%
Sep 28, 2026	28.14	28.14	28.14	28.14	28.14	-1.02%
Sep 25, 2026	28.43	28.43	28.43	28.43	28.43	0.64%
Sep 24, 2026	28.25	28.25	28.25	28.25	28.25	-0.46%
Sep 23, 2026	28.38	28.38	28.38	28.38	28.38	-0.87%
Sep 22, 2026	28.63	28.63	28.63	28.63	28.63	0.35%
Sep 21, 2026	28.53	28.53	28.53	28.53	28.53	0.04%
Sep 18, 2026	28.52	28.52	28.52	28.52	28.52	-0.35%
Sep 17, 2026	28.62	28.62	28.62	28.62	28.62	0.10%
Sep 16, 2026	28.59	28.59	28.59	28.59	28.59	-0.83%
Sep 15, 2026	28.83	28.83	28.83	28.83	28.83	-0.21%
Sep 14, 2026	28.89	28.89	28.89	28.89	28.89	-1.16%
Sep 11, 2026	29.23	29.23	29.23	29.23	29.23	0.72%
Sep 10, 2026	29.02	29.02	29.02	29.02	29.02	-0.92%
Sep 9, 2026	29.29	29.29	29.29	29.29	29.29	-1.05%
Sep 8, 2026	29.60	29.60	29.60	29.60	29.60	-0.64%
Sep 4, 2026	29.79	29.79	29.79	29.79	29.79	0.68%
Sep 3, 2026	29.59	29.59	29.59	29.59	29.59	0.54%
Sep 2, 2026	29.43	29.43	29.43	29.43	29.43	0.79%
Sep 1, 2026	29.20	29.20	29.20	29.20	29.20	-1.22%
Aug 31, 2026	29.56	29.56	29.56	29.56	29.56	-0.50%
Aug 28, 2026	29.71	29.71	29.71	29.71	29.71	-0.74%
Aug 27, 2026	29.93	29.93	29.93	29.93	29.93	0.13%
Aug 26, 2026	29.89	29.89	29.89	29.89	29.89	0.40%
Aug 25, 2026	29.77	29.77	29.77	29.77	29.77	-0.03%
Aug 24, 2026	29.78	29.78	29.78	29.78	29.78	-1.00%
Aug 21, 2026	30.08	30.08	30.08	30.08	30.08	0.70%
Aug 20, 2026	29.87	29.87	29.87	29.87	29.87	-1.13%
Aug 19, 2026	30.21	30.21	30.21	30.21	30.21	-0.40%
Aug 18, 2026	30.33	30.33	30.33	30.33	30.33	-1.69%
Aug 17, 2026	30.85	30.85	30.85	30.85	30.85	-0.26%
Aug 14, 2026	30.93	30.93	30.93	30.93	30.93	0.32%
Aug 13, 2026	30.83	30.83	30.83	30.83	30.83	0.39%
Aug 12, 2026	30.71	30.71	30.71	30.71	30.71	0.49%
Aug 11, 2026	30.56	30.56	30.56	30.56	30.56	0.56%
Aug 10, 2026	30.39	30.39	30.39	30.39	30.39	-0.56%
Aug 7, 2026	30.56	30.56	30.56	30.56	30.56	1.13%
Aug 6, 2026	30.22	30.22	30.22	30.22	30.22	-0.43%