AVFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	26.88	26.88	26.88	26.88	26.88	-1.32%
May 18, 2026	27.24	27.24	27.24	27.24	27.24	0.48%
May 15, 2026	27.11	27.11	27.11	27.11	27.11	-1.88%
May 14, 2026	27.63	27.63	27.63	27.63	27.63	0.55%
May 13, 2026	27.48	27.48	27.48	27.48	27.48	-0.22%
May 12, 2026	27.54	27.54	27.54	27.54	27.54	-0.94%
May 11, 2026	27.80	27.80	27.80	27.80	27.80	-0.50%
May 8, 2026	27.94	27.94	27.94	27.94	27.94	0.83%
May 7, 2026	27.71	27.71	27.71	27.71	27.71	-1.18%
May 6, 2026	28.04	28.04	28.04	28.04	28.04	1.34%
May 5, 2026	27.67	27.67	27.67	27.67	27.67	1.39%
May 4, 2026	27.29	27.29	27.29	27.29	27.29	-0.98%
May 1, 2026	27.56	27.56	27.56	27.56	27.56	-0.25%
Apr 30, 2026	27.63	27.63	27.63	27.63	27.63	1.84%
Apr 29, 2026	27.13	27.13	27.13	27.13	27.13	-0.91%
Apr 28, 2026	27.38	27.38	27.38	27.38	27.38	-0.69%
Apr 27, 2026	27.57	27.57	27.57	27.57	27.57	0.22%
Apr 24, 2026	27.51	27.51	27.51	27.51	27.51	0.29%
Apr 23, 2026	27.43	27.43	27.43	27.43	27.43	0.15%
Apr 22, 2026	27.39	27.39	27.39	27.39	27.39	-0.04%
Apr 21, 2026	27.40	27.40	27.40	27.40	27.40	-0.51%
Apr 20, 2026	27.54	27.54	27.54	27.54	27.54	0.62%
Apr 17, 2026	27.37	27.37	27.37	27.37	27.37	2.05%
Apr 16, 2026	26.82	26.82	26.82	26.82	26.82	0.64%
Apr 15, 2026	26.65	26.65	26.65	26.65	26.65	-0.52%
Apr 14, 2026	26.79	26.79	26.79	26.79	26.79	0.07%
Apr 13, 2026	26.77	26.77	26.77	26.77	26.77	1.13%
Apr 10, 2026	26.47	26.47	26.47	26.47	26.47	-0.26%
Apr 9, 2026	26.54	26.54	26.54	26.54	26.54	0.95%
Apr 8, 2026	26.29	26.29	26.29	26.29	26.29	2.90%
Apr 7, 2026	25.55	25.55	25.55	25.55	25.55	0.24%
Apr 6, 2026	25.49	25.49	25.49	25.49	25.49	0.51%
Apr 2, 2026	25.36	25.36	25.36	25.36	25.36	0.16%
Apr 1, 2026	25.32	25.32	25.32	25.32	25.32	0.72%
Mar 31, 2026	25.14	25.14	25.14	25.14	25.14	2.44%
Mar 30, 2026	24.54	24.54	24.54	24.54	24.54	-0.89%
Mar 27, 2026	24.76	24.76	24.76	24.76	24.76	-1.55%
Mar 26, 2026	25.15	25.15	25.15	25.15	25.15	-1.14%
Mar 25, 2026	25.44	25.44	25.44	25.44	25.44	0.95%
Mar 24, 2026	25.20	25.20	25.20	25.20	25.20	1.41%
Mar 23, 2026	24.85	24.85	24.85	24.85	24.85	2.43%
Mar 20, 2026	24.26	24.26	24.26	24.26	24.26	-1.78%
Mar 19, 2026	24.70	24.70	24.70	24.70	24.70	0.49%
Mar 18, 2026	24.58	24.58	24.58	24.58	24.58	-0.89%
Mar 17, 2026	24.80	24.80	24.80	24.80	24.80	0.73%
Mar 16, 2026	24.62	24.62	24.62	24.62	24.62	0.49%
Mar 13, 2026	24.50	24.50	24.50	24.50	24.50	-0.28%
Mar 12, 2026	24.57	24.57	24.57	24.57	24.57	-1.76%
Mar 11, 2026	25.01	25.01	25.01	25.01	25.01	-0.04%
Mar 10, 2026	25.02	25.02	25.02	25.02	25.02	-0.16%