Skip to main content
logo
Avantis U.S. Large Cap Value Inst (AVLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
+0.11 (0.64%)
At close: Feb 13, 2026

AVLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.4317.4317.4317.4317.430.64%
Feb 12, 202617.3217.3217.3217.3217.32-1.31%
Feb 11, 202617.5517.5517.5517.5517.551.15%
Feb 10, 202617.3517.3517.3517.3517.35-0.40%
Feb 9, 202617.4217.4217.4217.4217.42-0.06%
Feb 6, 202617.4317.4317.4317.4317.432.05%
Feb 5, 202617.0817.0817.0817.0817.08-0.70%
Feb 4, 202617.2017.2017.2017.2017.20-
Feb 3, 202617.2017.2017.2017.2017.200.53%
Feb 2, 202617.1117.1117.1117.1117.111.24%
Jan 30, 202616.9016.9016.9016.9016.90-0.76%
Jan 29, 202617.0317.0317.0317.0317.030.95%
Jan 28, 202616.8716.8716.8716.8716.870.24%
Jan 27, 202616.8316.8316.8316.8316.830.78%
Jan 26, 202616.7016.7016.7016.7016.700.24%
Jan 23, 202616.6616.6616.6616.6616.66-0.18%
Jan 22, 202616.6916.6916.6916.6916.690.12%
Jan 21, 202616.6716.6716.6716.6716.672.02%
Jan 20, 202616.3416.3416.3416.3416.34-1.39%
Jan 16, 202616.5716.5716.5716.5716.57-0.06%
Jan 15, 202616.5816.5816.5816.5816.580.61%
Jan 14, 202616.4816.4816.4816.4816.48-0.06%
Jan 13, 202616.4916.4916.4916.4916.49-0.24%
Jan 12, 202616.5316.5316.5316.5316.53-
Jan 9, 202616.5316.5316.5316.5316.530.79%
Jan 8, 202616.4016.4016.4016.4016.400.86%
Jan 7, 202616.2616.2616.2616.2616.26-1.03%
Jan 6, 202616.4316.4316.4316.4316.431.11%
Jan 5, 202616.2516.2516.2516.2516.251.12%
Jan 2, 202616.0716.0716.0716.0716.071.58%
Dec 31, 202515.8215.8215.8215.8215.82-0.82%
Dec 30, 202515.9515.9515.9515.9515.95-0.19%
Dec 29, 202515.9815.9815.9815.9815.98-0.25%
Dec 26, 202516.0216.0216.0216.0216.02-0.12%
Dec 24, 202516.0416.0416.0416.0416.040.44%
Dec 23, 202515.9715.9715.9715.9715.97-
Dec 22, 202515.9715.9715.9715.9715.970.88%
Dec 19, 202515.8315.8315.8315.8315.830.76%
Dec 18, 202515.7115.7115.7115.7115.710.58%
Dec 17, 202515.6215.6215.6215.6215.62-0.51%
Dec 16, 202515.7015.7015.7015.7015.70-0.82%
Dec 15, 202515.8315.8315.8315.8315.83-0.13%
Dec 12, 202515.8515.8515.8515.8515.85-1.00%
Dec 11, 202516.0116.0116.0116.0116.010.76%
Dec 10, 202515.8915.8915.8915.8915.891.66%
Dec 9, 202515.6315.6315.6315.6315.63-0.13%
Dec 8, 202515.6515.6515.6515.6515.65-0.45%
Dec 5, 202515.7215.7215.7215.7215.720.38%
Dec 4, 202515.6615.6615.6615.6615.66-3.09%
Dec 3, 202515.6415.6415.6416.1615.640.94%