Avantis U.S. Large Cap Value Inst (AVLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.03
+0.19 (0.96%)
At close: Oct 15, 2026
AVLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
| Oct 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Oct 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.20% |
| Oct 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Oct 9, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05% |
| Oct 8, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.66% |
| Oct 7, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| Oct 6, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.51% |
| Oct 5, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Oct 2, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
| Oct 1, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.88% |
| Sep 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.67% |
| Sep 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Sep 28, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.81% |
| Sep 25, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Sep 24, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Sep 23, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.56% |
| Sep 22, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.56% |
| Sep 21, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.41% |
| Sep 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Sep 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.61% |
| Sep 16, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.46% |
| Sep 15, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Sep 14, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Sep 11, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.65% |
| Sep 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Sep 9, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.45% |
| Sep 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.99% |
| Sep 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Sep 3, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.79% |
| Sep 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.65% |
| Sep 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% |
| Aug 31, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Aug 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Aug 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.59% |
| Aug 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Aug 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.35% |
| Aug 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Aug 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.75% |
| Aug 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.69% |
| Aug 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| Aug 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Aug 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
| Aug 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Aug 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| Aug 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Aug 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Aug 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Aug 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Aug 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |