Avantis U.S. Large Cap Value Inst (AVLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
0.00 (0.00%)
At close: Aug 26, 2026
AVLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Aug 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.35% |
| Aug 24, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Aug 21, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.75% |
| Aug 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.69% |
| Aug 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| Aug 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Aug 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
| Aug 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Aug 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| Aug 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Aug 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Aug 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Aug 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.15% |
| Aug 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Aug 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
| Aug 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.85% |
| Aug 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.96% |
| Jul 31, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Jul 30, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.77% |
| Jul 29, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.06% |
| Jul 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Jul 27, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
| Jul 24, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
| Jul 23, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.56% |
| Jul 22, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| Jul 21, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.97% |
| Jul 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
| Jul 17, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.36% |
| Jul 16, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.31% |
| Jul 15, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Jul 14, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Jul 13, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.10% |
| Jul 10, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Jul 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.83% |
| Jul 8, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.41% |
| Jul 7, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.21% |
| Jul 6, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.31% |
| Jul 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% |
| Jul 1, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26% |
| Jun 30, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Jun 29, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Jun 26, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.36% |
| Jun 25, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.93% |
| Jun 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.05% |
| Jun 23, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.13% |
| Jun 22, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.88% |
| Jun 18, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.78% |
| Jun 17, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.29% |
| Jun 16, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.51% |