AVLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%
Jul 7, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
Jul 6, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Jul 2, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
Jul 1, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
Jun 30, 2026	19.43	19.43	19.43	19.43	19.43	-
Jun 29, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Jun 26, 2026	19.41	19.41	19.41	19.41	19.41	-0.36%
Jun 25, 2026	19.48	19.48	19.48	19.48	19.48	0.93%
Jun 24, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Jun 23, 2026	19.29	19.29	19.29	19.29	19.29	-1.13%
Jun 22, 2026	19.51	19.51	19.51	19.51	19.51	0.88%
Jun 18, 2026	19.34	19.34	19.34	19.34	19.34	0.78%
Jun 17, 2026	19.19	19.19	19.19	19.19	19.19	-1.29%
Jun 16, 2026	19.44	19.44	19.44	19.44	19.44	-0.51%
Jun 15, 2026	19.54	19.54	19.54	19.54	19.54	0.57%
Jun 12, 2026	19.43	19.43	19.43	19.43	19.43	0.73%
Jun 11, 2026	19.29	19.29	19.29	19.29	19.29	2.17%
Jun 10, 2026	18.88	18.88	18.88	18.88	18.88	-1.00%
Jun 9, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
Jun 8, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Jun 5, 2026	18.95	18.95	18.95	18.95	18.95	-1.76%
Jun 4, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Jun 3, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Jun 2, 2026	19.26	19.26	19.26	19.26	19.26	0.89%
Jun 1, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
May 29, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
May 28, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
May 27, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
May 26, 2026	19.06	19.06	19.06	19.06	19.06	1.49%
May 22, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
May 21, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
May 20, 2026	18.58	18.58	18.58	18.58	18.58	1.25%
May 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
May 18, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
May 15, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%
May 14, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
May 13, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
May 12, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
May 11, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
May 8, 2026	18.47	18.47	18.47	18.47	18.47	0.98%
May 7, 2026	18.29	18.29	18.29	18.29	18.29	-1.40%
May 6, 2026	18.55	18.55	18.55	18.55	18.55	1.15%
May 5, 2026	18.34	18.34	18.34	18.34	18.34	1.38%
May 4, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
May 1, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%
Apr 30, 2026	18.16	18.16	18.16	18.16	18.16	1.23%
Apr 29, 2026	17.94	17.94	17.94	17.94	17.94	0.06%
Apr 28, 2026	17.93	17.93	17.93	17.93	17.93	-0.39%
Apr 27, 2026	18.00	18.00	18.00	18.00	18.00	-0.06%