American Beacon Small Cap Value Fund Investor Class (AVPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.06
-0.03 (-0.14%)
Jun 6, 2025, 8:09 AM EDT

AVPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202521.0621.0621.0621.06--
Jun 5, 202521.0621.0621.0621.0621.06-0.14%
Jun 4, 202521.0921.0921.0921.0921.09-0.38%
Jun 3, 202521.1721.1721.1721.1721.171.93%
Jun 2, 202520.7720.7720.7720.7720.77-0.48%
May 30, 202520.8720.8720.8720.8720.87-0.81%
May 29, 202521.0421.0421.0421.0421.040.48%
May 28, 202520.9420.9420.9420.9420.94-1.32%
May 27, 202521.2221.2221.2221.2221.222.81%
May 23, 202520.6420.6420.6420.6420.64-0.58%
May 22, 202520.7620.7620.7620.7620.76-0.19%
May 21, 202520.8020.8020.8020.8020.80-2.94%
May 20, 202521.4321.4321.4321.4321.43-0.33%
May 19, 202521.5021.5021.5021.5021.50-0.51%
May 16, 202521.6121.6121.6121.6121.610.46%
May 15, 202521.5121.5121.5121.5121.510.19%
May 14, 202521.4721.4721.4721.4721.47-0.65%
May 13, 202521.6121.6121.6121.6121.610.65%
May 12, 202521.4721.4721.4721.4721.474.27%
May 9, 202520.5920.5920.5920.5920.590.05%
May 8, 202520.5820.5820.5820.5820.582.34%
May 7, 202520.1120.1120.1120.1120.110.05%
May 6, 202520.1020.1020.1020.1020.10-0.79%
May 5, 202520.2620.2620.2620.2620.26-0.83%
May 2, 202520.4320.4320.4320.4320.432.46%
May 1, 202519.9419.9419.9419.9419.941.06%
Apr 30, 202519.7319.7319.7319.7319.73-1.10%
Apr 29, 202519.9519.9519.9519.9519.950.35%
Apr 28, 202519.8819.8819.8819.8819.880.40%
Apr 25, 202519.8019.8019.8019.8019.80-0.15%
Apr 24, 202519.8319.8319.8319.8319.832.06%
Apr 23, 202519.4319.4319.4319.4319.431.09%
Apr 22, 202519.2219.2219.2219.2219.222.56%
Apr 21, 202518.7418.7418.7418.7418.74-1.99%
Apr 17, 202519.1219.1219.1219.1219.121.11%
Apr 16, 202518.9118.9118.9118.9118.91-0.73%
Apr 15, 202519.0519.0519.0519.0519.05-0.05%
Apr 14, 202519.0619.0619.0619.0619.061.01%
Apr 11, 202518.8718.8718.8718.8718.870.96%
Apr 10, 202518.6918.6918.6918.6918.69-4.98%
Apr 9, 202519.6719.6719.6719.6719.679.10%
Apr 8, 202518.0318.0318.0318.0318.03-2.70%
Apr 7, 202518.5318.5318.5318.5318.53-1.44%
Apr 4, 202518.8018.8018.8018.8018.80-4.62%
Apr 3, 202519.7119.7119.7119.7119.71-7.90%
Apr 2, 202521.4021.4021.4021.4021.401.47%
Apr 1, 202521.0921.0921.0921.0921.090.14%
Mar 31, 202521.0621.0621.0621.0621.060.10%
Mar 28, 202521.0421.0421.0421.0421.04-2.09%
Mar 27, 202521.4921.4921.4921.4921.49-0.42%