AVPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.76	27.76	27.76	27.76	27.76	0.40%
Aug 25, 2026	27.65	27.65	27.65	27.65	27.65	-0.04%
Aug 24, 2026	27.66	27.66	27.66	27.66	27.66	-1.00%
Aug 21, 2026	27.94	27.94	27.94	27.94	27.94	0.72%
Aug 20, 2026	27.74	27.74	27.74	27.74	27.74	-1.18%
Aug 19, 2026	28.07	28.07	28.07	28.07	28.07	-0.35%
Aug 18, 2026	28.17	28.17	28.17	28.17	28.17	-1.71%
Aug 17, 2026	28.66	28.66	28.66	28.66	28.66	-0.28%
Aug 14, 2026	28.74	28.74	28.74	28.74	28.74	0.31%
Aug 13, 2026	28.65	28.65	28.65	28.65	28.65	0.42%
Aug 12, 2026	28.53	28.53	28.53	28.53	28.53	0.49%
Aug 11, 2026	28.39	28.39	28.39	28.39	28.39	0.57%
Aug 10, 2026	28.23	28.23	28.23	28.23	28.23	-0.56%
Aug 7, 2026	28.39	28.39	28.39	28.39	28.39	1.10%
Aug 6, 2026	28.08	28.08	28.08	28.08	28.08	-0.39%
Aug 5, 2026	28.19	28.19	28.19	28.19	28.19	-0.70%
Aug 4, 2026	28.39	28.39	28.39	28.39	28.39	1.65%
Aug 3, 2026	27.93	27.93	27.93	27.93	27.93	1.60%
Jul 31, 2026	27.49	27.49	27.49	27.49	27.49	0.29%
Jul 30, 2026	27.41	27.41	27.41	27.41	27.41	0.74%
Jul 29, 2026	27.21	27.21	27.21	27.21	27.21	-1.34%
Jul 28, 2026	27.58	27.58	27.58	27.58	27.58	0.04%
Jul 27, 2026	27.57	27.57	27.57	27.57	27.57	0.15%
Jul 24, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%
Jul 23, 2026	27.54	27.54	27.54	27.54	27.54	-0.65%
Jul 22, 2026	27.72	27.72	27.72	27.72	27.72	-0.07%
Jul 21, 2026	27.74	27.74	27.74	27.74	27.74	1.46%
Jul 20, 2026	27.34	27.34	27.34	27.34	27.34	-1.01%
Jul 17, 2026	27.62	27.62	27.62	27.62	27.62	-0.86%
Jul 16, 2026	27.86	27.86	27.86	27.86	27.86	1.13%
Jul 15, 2026	27.55	27.55	27.55	27.55	27.55	0.40%
Jul 14, 2026	27.44	27.44	27.44	27.44	27.44	0.48%
Jul 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.29%
Jul 10, 2026	27.39	27.39	27.39	27.39	27.39	0.44%
Jul 9, 2026	27.27	27.27	27.27	27.27	27.27	1.34%
Jul 8, 2026	26.91	26.91	26.91	26.91	26.91	-0.81%
Jul 7, 2026	27.13	27.13	27.13	27.13	27.13	-1.06%
Jul 6, 2026	27.42	27.42	27.42	27.42	27.42	0.22%
Jul 2, 2026	27.36	27.36	27.36	27.36	27.36	-1.19%
Jul 1, 2026	27.69	27.69	27.69	27.69	27.69	-0.54%
Jun 30, 2026	27.84	27.84	27.84	27.84	27.84	0.61%
Jun 29, 2026	27.67	27.67	27.67	27.67	27.67	-0.36%
Jun 26, 2026	27.77	27.77	27.77	27.77	27.77	0.47%
Jun 25, 2026	27.64	27.64	27.64	27.64	27.64	1.47%
Jun 24, 2026	27.24	27.24	27.24	27.24	27.24	0.96%
Jun 23, 2026	26.98	26.98	26.98	26.98	26.98	-0.59%
Jun 22, 2026	27.14	27.14	27.14	27.14	27.14	0.22%
Jun 18, 2026	27.08	27.08	27.08	27.08	27.08	1.61%
Jun 17, 2026	26.65	26.65	26.65	26.65	26.65	-1.48%
Jun 16, 2026	27.05	27.05	27.05	27.05	27.05	-0.55%