AVPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.41	10.41	10.41	10.41	10.41	-0.67%
Apr 1, 2026	10.48	10.48	10.48	10.48	10.48	0.29%
Mar 31, 2026	10.45	10.45	10.45	10.45	10.45	2.75%
Mar 30, 2026	10.17	10.17	10.17	10.17	10.17	0.59%
Mar 27, 2026	10.11	10.11	10.11	10.11	10.11	-1.94%
Mar 26, 2026	10.31	10.31	10.31	10.31	10.31	-2.18%
Mar 25, 2026	10.54	10.54	10.54	10.54	10.54	1.25%
Mar 24, 2026	10.41	10.41	10.41	10.41	10.41	-0.48%
Mar 23, 2026	10.46	10.46	10.46	10.46	10.46	1.26%
Mar 20, 2026	10.33	10.33	10.33	10.33	10.33	-1.62%
Mar 19, 2026	10.50	10.50	10.50	10.50	10.50	-
Mar 18, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%
Mar 17, 2026	10.60	10.60	10.60	10.60	10.60	1.63%
Mar 16, 2026	10.43	10.43	10.43	10.43	10.43	0.77%
Mar 13, 2026	10.35	10.35	10.35	10.35	10.35	0.39%
Mar 12, 2026	10.31	10.31	10.31	10.31	10.31	-2.55%
Mar 11, 2026	10.58	10.58	10.58	10.58	10.58	-1.31%
Mar 10, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
Mar 9, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Mar 6, 2026	10.78	10.78	10.78	10.78	10.78	-1.82%
Mar 5, 2026	10.98	10.98	10.98	10.98	10.98	-0.90%
Mar 4, 2026	11.08	11.08	11.08	11.08	11.08	1.74%
Mar 3, 2026	10.89	10.89	10.89	10.89	10.89	-1.54%
Mar 2, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%
Feb 27, 2026	11.12	11.12	11.12	11.12	11.12	-1.85%
Feb 26, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Feb 25, 2026	11.29	11.29	11.29	11.29	11.29	1.16%
Feb 24, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Feb 23, 2026	11.10	11.10	11.10	11.10	11.10	-3.90%
Feb 20, 2026	11.55	11.55	11.55	11.55	11.55	-
Feb 19, 2026	11.55	11.55	11.55	11.55	11.55	-1.79%
Feb 18, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Feb 17, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Feb 13, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Feb 12, 2026	11.71	11.71	11.71	11.71	11.71	-1.43%
Feb 11, 2026	11.88	11.88	11.88	11.88	11.88	-1.00%
Feb 10, 2026	12.00	12.00	12.00	12.00	12.00	0.08%
Feb 9, 2026	11.99	11.99	11.99	11.99	11.99	1.27%
Feb 6, 2026	11.84	11.84	11.84	11.84	11.84	2.69%
Feb 5, 2026	11.53	11.53	11.53	11.53	11.53	-2.45%
Feb 4, 2026	11.82	11.82	11.82	11.82	11.82	0.68%
Feb 3, 2026	11.74	11.74	11.74	11.74	11.74	-3.85%
Feb 2, 2026	12.21	12.21	12.21	12.21	12.21	-0.08%
Jan 30, 2026	12.22	12.22	12.22	12.22	12.22	-1.77%
Jan 29, 2026	12.44	12.44	12.44	12.44	12.44	-0.16%
Jan 28, 2026	12.46	12.46	12.46	12.46	12.46	-0.56%
Jan 27, 2026	12.53	12.53	12.53	12.53	12.53	0.32%
Jan 26, 2026	12.49	12.49	12.49	12.49	12.49	-1.03%
Jan 23, 2026	12.62	12.62	12.62	12.62	12.62	-0.55%
Jan 22, 2026	12.69	12.69	12.69	12.69	12.69	0.63%