AVPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.22	11.22	11.22	11.22	11.22	1.17%
Jul 8, 2026	11.09	11.09	11.09	11.09	11.09	-1.25%
Jul 7, 2026	11.23	11.23	11.23	11.23	11.23	-1.32%
Jul 6, 2026	11.38	11.38	11.38	11.38	11.38	1.25%
Jul 2, 2026	11.24	11.24	11.24	11.24	11.24	0.90%
Jul 1, 2026	11.14	11.14	11.14	11.14	11.14	0.54%
Jun 30, 2026	11.08	11.08	11.08	11.08	11.08	1.00%
Jun 29, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
Jun 26, 2026	10.95	10.95	10.95	10.95	10.95	-0.27%
Jun 25, 2026	10.98	10.98	10.98	10.98	10.98	0.92%
Jun 24, 2026	10.88	10.88	10.88	10.88	10.88	-1.00%
Jun 23, 2026	10.99	10.99	10.99	10.99	10.99	-2.14%
Jun 22, 2026	11.23	11.23	11.23	11.23	11.23	-0.80%
Jun 18, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Jun 17, 2026	11.33	11.33	11.33	11.33	11.33	-1.82%
Jun 16, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Jun 15, 2026	11.48	11.48	11.48	11.48	11.48	1.41%
Jun 12, 2026	11.32	11.32	11.32	11.32	11.32	0.80%
Jun 11, 2026	11.23	11.23	11.23	11.23	11.23	1.63%
Jun 10, 2026	11.05	11.05	11.05	11.05	11.05	-1.34%
Jun 9, 2026	11.20	11.20	11.20	11.20	11.20	1.08%
Jun 8, 2026	11.08	11.08	11.08	11.08	11.08	-
Jun 5, 2026	11.08	11.08	11.08	11.08	11.08	-2.21%
Jun 4, 2026	11.33	11.33	11.33	11.33	11.33	2.26%
Jun 3, 2026	11.08	11.08	11.08	11.08	11.08	-2.89%
Jun 2, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Jun 1, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
May 29, 2026	11.46	11.46	11.46	11.46	11.46	1.42%
May 28, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
May 27, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
May 26, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
May 22, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
May 21, 2026	11.17	11.17	11.17	11.17	11.17	0.90%
May 20, 2026	11.07	11.07	11.07	11.07	11.07	1.28%
May 19, 2026	10.93	10.93	10.93	10.93	10.93	-1.18%
May 18, 2026	11.06	11.06	11.06	11.06	11.06	-
May 15, 2026	11.06	11.06	11.06	11.06	11.06	-1.34%
May 14, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
May 13, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%
May 12, 2026	11.24	11.24	11.24	11.24	11.24	-0.88%
May 11, 2026	11.34	11.34	11.34	11.34	11.34	-1.13%
May 8, 2026	11.47	11.47	11.47	11.47	11.47	1.24%
May 7, 2026	11.33	11.33	11.33	11.33	11.33	-0.87%
May 6, 2026	11.43	11.43	11.43	11.43	11.43	1.15%
May 5, 2026	11.30	11.30	11.30	11.30	11.30	1.16%
May 4, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
May 1, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Apr 30, 2026	11.20	11.20	11.20	11.20	11.20	2.75%
Apr 29, 2026	10.90	10.90	10.90	10.90	10.90	-1.27%
Apr 28, 2026	11.04	11.04	11.04	11.04	11.04	-0.63%