Skip to main content
logo
Avantis U.S. Small Cap Equity G (AVSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
+0.02 (0.14%)
At close: Aug 27, 2026

AVSBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.6914.6914.6914.69-0.14%
Aug 26, 202614.6714.6714.6714.6714.670.07%
Aug 25, 202614.6614.6614.6614.6614.660.14%
Aug 24, 202614.6414.6414.6414.6414.64-0.54%
Aug 21, 202614.7214.7214.7214.7214.720.75%
Aug 20, 202614.6114.6114.6114.6114.61-1.08%
Aug 19, 202614.7714.7714.7714.7714.770.14%
Aug 18, 202614.7514.7514.7514.7514.75-1.07%
Aug 17, 202614.9114.9114.9114.9114.91-0.60%
Aug 14, 202615.0015.0015.0015.0015.000.40%
Aug 13, 202614.9414.9414.9414.9414.940.54%
Aug 12, 202614.8614.8614.8614.8614.860.34%
Aug 11, 202614.8114.8114.8114.8114.810.34%
Aug 10, 202614.7614.7614.7614.7614.76-0.54%
Aug 7, 202614.8414.8414.8414.8414.840.75%
Aug 6, 202614.7314.7314.7314.7314.73-0.47%
Aug 5, 202614.8014.8014.8014.8014.80-0.80%
Aug 4, 202614.9214.9214.9214.9214.921.84%
Aug 3, 202614.6514.6514.6514.6514.651.74%
Jul 31, 202614.4014.4014.4014.4014.40-0.14%
Jul 30, 202614.4214.4214.4214.4214.420.42%
Jul 29, 202614.3614.3614.3614.3614.36-1.17%
Jul 28, 202614.5314.5314.5314.5314.530.62%
Jul 27, 202614.4414.4414.4414.4414.440.56%
Jul 24, 202614.3614.3614.3614.3614.360.07%
Jul 23, 202614.3514.3514.3514.3514.35-0.83%
Jul 22, 202614.4714.4714.4714.4714.47-0.48%
Jul 21, 202614.5414.5414.5414.5414.541.11%
Jul 20, 202614.3814.3814.3814.3814.38-0.83%
Jul 17, 202614.5014.5014.5014.5014.50-0.75%
Jul 16, 202614.6114.6114.6114.6114.610.76%
Jul 15, 202614.5014.5014.5014.5014.500.49%
Jul 14, 202614.4314.4314.4314.4314.430.35%
Jul 13, 202614.3814.3814.3814.3814.38-0.28%
Jul 10, 202614.4214.4214.4214.4214.420.14%
Jul 9, 202614.4014.4014.4014.4014.401.27%
Jul 8, 202614.2214.2214.2214.2214.22-1.04%
Jul 7, 202614.3714.3714.3714.3714.37-0.76%
Jul 6, 202614.4814.4814.4814.4814.480.21%
Jul 2, 202614.4514.4514.4514.4514.45-0.76%
Jul 1, 202614.5614.5614.5614.5614.56-0.41%
Jun 30, 202614.6214.6214.6214.6214.620.34%
Jun 29, 202614.5714.5714.5714.5714.57-0.07%
Jun 26, 202614.5814.5814.5814.5814.581.32%
Jun 25, 202614.3914.3914.3914.3914.390.91%
Jun 24, 202614.2614.2614.2614.2614.261.13%
Jun 23, 202614.1014.1014.1014.1014.10-
Jun 22, 202614.1014.1014.1014.1014.10-
Jun 18, 202614.1014.1014.1014.1014.101.66%
Jun 17, 202613.8713.8713.8713.8713.87-1.14%