AVSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.97	13.97	13.97	13.97	13.97	1.45%
Oct 14, 2026	13.77	13.77	13.77	13.77	13.77	-1.50%
Oct 13, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Oct 12, 2026	13.96	13.96	13.96	13.96	13.96	-
Oct 9, 2026	13.96	13.96	13.96	13.96	13.96	-
Oct 8, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
Oct 7, 2026	13.88	13.88	13.88	13.88	13.88	-1.28%
Oct 6, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Oct 5, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
Oct 2, 2026	14.03	14.03	14.03	14.03	14.03	0.94%
Oct 1, 2026	13.90	13.90	13.90	13.90	13.90	0.72%
Sep 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Sep 29, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Sep 28, 2026	13.91	13.91	13.91	13.91	13.91	-0.64%
Sep 25, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Sep 24, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Sep 23, 2026	13.98	13.98	13.98	13.98	13.98	-1.27%
Sep 22, 2026	14.16	14.16	14.16	14.16	14.16	0.50%
Sep 21, 2026	14.09	14.09	14.09	14.09	14.09	0.28%
Sep 18, 2026	14.05	14.05	14.05	14.05	14.05	-0.57%
Sep 17, 2026	14.13	14.13	14.13	14.13	14.13	0.14%
Sep 16, 2026	14.11	14.11	14.11	14.11	14.11	-0.49%
Sep 15, 2026	14.18	14.18	14.18	14.18	14.18	-0.42%
Sep 14, 2026	14.24	14.24	14.24	14.24	14.24	-0.28%
Sep 11, 2026	14.28	14.28	14.28	14.28	14.28	0.56%
Sep 10, 2026	14.20	14.20	14.20	14.20	14.20	-0.77%
Sep 9, 2026	14.31	14.31	14.31	14.31	14.31	-1.04%
Sep 8, 2026	14.46	14.46	14.46	14.46	14.46	-0.96%
Sep 4, 2026	14.60	14.60	14.60	14.60	14.60	0.48%
Sep 3, 2026	14.53	14.53	14.53	14.53	14.53	0.35%
Sep 2, 2026	14.48	14.48	14.48	14.48	14.48	1.05%
Sep 1, 2026	14.33	14.33	14.33	14.33	14.33	-1.17%
Aug 31, 2026	14.50	14.50	14.50	14.50	14.50	-0.55%
Aug 28, 2026	14.58	14.58	14.58	14.58	14.58	-0.75%
Aug 27, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Aug 26, 2026	14.67	14.67	14.67	14.67	14.67	0.07%
Aug 25, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Aug 24, 2026	14.64	14.64	14.64	14.64	14.64	-0.54%
Aug 21, 2026	14.72	14.72	14.72	14.72	14.72	0.75%
Aug 20, 2026	14.61	14.61	14.61	14.61	14.61	-1.08%
Aug 19, 2026	14.77	14.77	14.77	14.77	14.77	0.14%
Aug 18, 2026	14.75	14.75	14.75	14.75	14.75	-1.07%
Aug 17, 2026	14.91	14.91	14.91	14.91	14.91	-0.60%
Aug 14, 2026	15.00	15.00	15.00	15.00	15.00	0.40%
Aug 13, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Aug 12, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
Aug 11, 2026	14.81	14.81	14.81	14.81	14.81	0.34%
Aug 10, 2026	14.76	14.76	14.76	14.76	14.76	-0.54%
Aug 7, 2026	14.84	14.84	14.84	14.84	14.84	0.75%
Aug 6, 2026	14.73	14.73	14.73	14.73	14.73	-0.47%