AVSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.22	14.22	14.22	14.22	14.22	-1.04%
Jul 7, 2026	14.37	14.37	14.37	14.37	14.37	-0.76%
Jul 6, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
Jul 2, 2026	14.45	14.45	14.45	14.45	14.45	-0.76%
Jul 1, 2026	14.56	14.56	14.56	14.56	14.56	-0.41%
Jun 30, 2026	14.62	14.62	14.62	14.62	14.62	0.34%
Jun 29, 2026	14.57	14.57	14.57	14.57	14.57	-0.07%
Jun 26, 2026	14.58	14.58	14.58	14.58	14.58	1.32%
Jun 25, 2026	14.39	14.39	14.39	14.39	14.39	0.91%
Jun 24, 2026	14.26	14.26	14.26	14.26	14.26	1.13%
Jun 23, 2026	14.10	14.10	14.10	14.10	14.10	-
Jun 22, 2026	14.10	14.10	14.10	14.10	14.10	-
Jun 18, 2026	14.10	14.10	14.10	14.10	14.10	1.66%
Jun 17, 2026	13.87	13.87	13.87	13.87	13.87	-1.14%
Jun 16, 2026	14.03	14.03	14.03	14.03	14.03	-0.50%
Jun 15, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Jun 12, 2026	14.14	14.14	14.14	14.14	14.14	0.93%
Jun 11, 2026	14.01	14.01	14.01	14.01	14.01	2.34%
Jun 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Jun 9, 2026	13.76	13.76	13.76	13.76	13.76	1.10%
Jun 8, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Jun 5, 2026	13.50	13.50	13.50	13.50	13.50	-1.75%
Jun 4, 2026	13.74	13.74	13.74	13.74	13.74	1.40%
Jun 3, 2026	13.55	13.55	13.55	13.55	13.55	-1.31%
Jun 2, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Jun 1, 2026	13.62	13.62	13.62	13.62	13.62	-
May 29, 2026	13.62	13.62	13.62	13.62	13.62	-0.73%
May 28, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
May 27, 2026	13.68	13.68	13.68	13.68	13.68	-
May 26, 2026	13.68	13.68	13.68	13.68	13.68	1.63%
May 22, 2026	13.46	13.46	13.46	13.46	13.46	0.90%
May 21, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
May 20, 2026	13.29	13.29	13.29	13.29	13.29	2.07%
May 19, 2026	13.02	13.02	13.02	13.02	13.02	-0.99%
May 18, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
May 15, 2026	13.09	13.09	13.09	13.09	13.09	-1.50%
May 14, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
May 13, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
May 12, 2026	13.28	13.28	13.28	13.28	13.28	-0.90%
May 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.89%
May 8, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
May 7, 2026	13.43	13.43	13.43	13.43	13.43	-1.03%
May 6, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
May 5, 2026	13.46	13.46	13.46	13.46	13.46	1.36%
May 4, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%
May 1, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Apr 30, 2026	13.39	13.39	13.39	13.39	13.39	1.59%
Apr 29, 2026	13.18	13.18	13.18	13.18	13.18	-1.13%
Apr 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Apr 27, 2026	13.40	13.40	13.40	13.40	13.40	0.30%