AVSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.02	13.02	13.02	13.02	13.02	-0.99%
May 18, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
May 15, 2026	13.09	13.09	13.09	13.09	13.09	-1.50%
May 14, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
May 13, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
May 12, 2026	13.28	13.28	13.28	13.28	13.28	-0.90%
May 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.89%
May 8, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
May 7, 2026	13.43	13.43	13.43	13.43	13.43	-1.03%
May 6, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
May 5, 2026	13.46	13.46	13.46	13.46	13.46	1.36%
May 4, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%
May 1, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Apr 30, 2026	13.39	13.39	13.39	13.39	13.39	1.59%
Apr 29, 2026	13.18	13.18	13.18	13.18	13.18	-1.13%
Apr 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Apr 27, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Apr 24, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Apr 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Apr 22, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Apr 21, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Apr 20, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
Apr 17, 2026	13.35	13.35	13.35	13.35	13.35	2.14%
Apr 16, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Apr 15, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Apr 14, 2026	13.06	13.06	13.06	13.06	13.06	0.54%
Apr 13, 2026	12.99	12.99	12.99	12.99	12.99	1.09%
Apr 10, 2026	12.85	12.85	12.85	12.85	12.85	-0.62%
Apr 9, 2026	12.93	12.93	12.93	12.93	12.93	0.94%
Apr 8, 2026	12.81	12.81	12.81	12.81	12.81	2.64%
Apr 7, 2026	12.48	12.48	12.48	12.48	12.48	0.08%
Apr 6, 2026	12.47	12.47	12.47	12.47	12.47	0.73%
Apr 2, 2026	12.38	12.38	12.38	12.38	12.38	0.41%
Apr 1, 2026	12.33	12.33	12.33	12.33	12.33	0.57%
Mar 31, 2026	12.26	12.26	12.26	12.26	12.26	2.51%
Mar 30, 2026	11.96	11.96	11.96	11.96	11.96	-0.83%
Mar 27, 2026	12.06	12.06	12.06	12.06	12.06	-1.55%
Mar 26, 2026	12.25	12.25	12.25	12.25	12.25	-0.89%
Mar 25, 2026	12.36	12.36	12.36	12.36	12.36	0.90%
Mar 24, 2026	12.25	12.25	12.25	12.25	12.25	0.91%
Mar 23, 2026	12.14	12.14	12.14	12.14	12.14	2.36%
Mar 20, 2026	11.86	11.86	11.86	11.86	11.86	-1.66%
Mar 19, 2026	12.06	12.06	12.06	12.06	12.06	0.67%
Mar 18, 2026	11.98	11.98	11.98	11.98	11.98	-1.40%
Mar 17, 2026	12.15	12.15	12.15	12.15	12.15	0.66%
Mar 16, 2026	12.07	12.07	12.07	12.07	12.07	0.67%
Mar 13, 2026	11.99	11.99	11.99	11.99	11.99	-0.42%
Mar 12, 2026	12.04	12.04	12.04	12.04	12.04	-1.79%
Mar 11, 2026	12.26	12.26	12.26	12.26	12.26	-0.33%
Mar 10, 2026	12.30	12.30	12.30	12.30	12.30	-0.32%