Avantis U.S. Small Cap Equity Inst (AVSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.17
+0.08 (0.72%)
Jul 10, 2025, 4:00 PM EDT
AVSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.72% |
| Jul 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| Jul 8, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
| Jul 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.53% |
| Jul 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00% |
| Jul 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.76% |
| Jul 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.79% |
| Jun 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
| Jun 27, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Jun 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.83% |
| Jun 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% |
| Jun 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.16% |
| Jun 23, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.37% |
| Jun 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| Jun 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Jun 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.06% |
| Jun 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.17% |
| Jun 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.01% |
| Jun 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
| Jun 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% |
| Jun 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.76% |
| Jun 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.87% |
| Jun 6, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.77% |
| Jun 5, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Jun 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Jun 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.69% |
| Jun 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| May 30, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
| May 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| May 28, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.08% |
| May 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 2.72% |
| May 23, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| May 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| May 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -2.92% |
| May 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| May 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% |
| May 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| May 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| May 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.87% |
| May 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| May 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 3.64% |
| May 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| May 8, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.70% |
| May 7, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| May 6, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% |
| May 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.72% |
| May 2, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 2.31% |
| May 1, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.74% |
| Apr 30, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.94% |
| Apr 29, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.63% |