AVSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.00	13.00	13.00	13.00	13.00	-0.99%
May 18, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
May 15, 2026	13.07	13.07	13.07	13.07	13.07	-1.51%
May 14, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
May 13, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
May 12, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%
May 11, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
May 8, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
May 7, 2026	13.41	13.41	13.41	13.41	13.41	-1.03%
May 6, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
May 5, 2026	13.45	13.45	13.45	13.45	13.45	1.43%
May 4, 2026	13.26	13.26	13.26	13.26	13.26	-1.04%
May 1, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Apr 30, 2026	13.38	13.38	13.38	13.38	13.38	1.59%
Apr 29, 2026	13.17	13.17	13.17	13.17	13.17	-1.13%
Apr 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Apr 27, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Apr 24, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Apr 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Apr 22, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Apr 21, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%
Apr 20, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Apr 17, 2026	13.33	13.33	13.33	13.33	13.33	2.07%
Apr 16, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Apr 15, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%
Apr 14, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
Apr 13, 2026	12.98	12.98	12.98	12.98	12.98	1.17%
Apr 10, 2026	12.83	12.83	12.83	12.83	12.83	-0.62%
Apr 9, 2026	12.91	12.91	12.91	12.91	12.91	0.86%
Apr 8, 2026	12.80	12.80	12.80	12.80	12.80	2.65%
Apr 7, 2026	12.47	12.47	12.47	12.47	12.47	0.08%
Apr 6, 2026	12.46	12.46	12.46	12.46	12.46	0.73%
Apr 2, 2026	12.37	12.37	12.37	12.37	12.37	0.41%
Apr 1, 2026	12.32	12.32	12.32	12.32	12.32	0.57%
Mar 31, 2026	12.25	12.25	12.25	12.25	12.25	2.51%
Mar 30, 2026	11.95	11.95	11.95	11.95	11.95	-0.83%
Mar 27, 2026	12.05	12.05	12.05	12.05	12.05	-1.55%
Mar 26, 2026	12.24	12.24	12.24	12.24	12.24	-0.89%
Mar 25, 2026	12.35	12.35	12.35	12.35	12.35	0.90%
Mar 24, 2026	12.24	12.24	12.24	12.24	12.24	0.91%
Mar 23, 2026	12.13	12.13	12.13	12.13	12.13	2.36%
Mar 20, 2026	11.85	11.85	11.85	11.85	11.85	-1.66%
Mar 19, 2026	12.05	12.05	12.05	12.05	12.05	0.67%
Mar 18, 2026	11.97	11.97	11.97	11.97	11.97	-1.40%
Mar 17, 2026	12.14	12.14	12.14	12.14	12.14	0.66%
Mar 16, 2026	12.06	12.06	12.06	12.06	12.06	0.67%
Mar 13, 2026	11.98	11.98	11.98	11.98	11.98	-0.42%
Mar 12, 2026	12.03	12.03	12.03	12.03	12.03	-1.80%
Mar 11, 2026	12.25	12.25	12.25	12.25	12.25	-0.33%
Mar 10, 2026	12.29	12.29	12.29	12.29	12.29	-0.32%