AVSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.20	14.20	14.20	14.20	14.20	-0.98%
Jul 7, 2026	14.34	14.34	14.34	14.34	14.34	-0.83%
Jul 6, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
Jul 2, 2026	14.43	14.43	14.43	14.43	14.43	-0.76%
Jul 1, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Jun 30, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Jun 29, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%
Jun 26, 2026	14.56	14.56	14.56	14.56	14.56	1.32%
Jun 25, 2026	14.37	14.37	14.37	14.37	14.37	0.91%
Jun 24, 2026	14.24	14.24	14.24	14.24	14.24	1.14%
Jun 23, 2026	14.08	14.08	14.08	14.08	14.08	-
Jun 22, 2026	14.08	14.08	14.08	14.08	14.08	-
Jun 18, 2026	14.08	14.08	14.08	14.08	14.08	1.66%
Jun 17, 2026	13.85	13.85	13.85	13.85	13.85	-1.14%
Jun 16, 2026	14.01	14.01	14.01	14.01	14.01	-0.50%
Jun 15, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
Jun 12, 2026	14.12	14.12	14.12	14.12	14.12	0.93%
Jun 11, 2026	13.99	13.99	13.99	13.99	13.99	2.34%
Jun 10, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%
Jun 9, 2026	13.74	13.74	13.74	13.74	13.74	1.10%
Jun 8, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
Jun 5, 2026	13.49	13.49	13.49	13.49	13.49	-1.68%
Jun 4, 2026	13.72	13.72	13.72	13.72	13.72	1.33%
Jun 3, 2026	13.54	13.54	13.54	13.54	13.54	-1.24%
Jun 2, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Jun 1, 2026	13.60	13.60	13.60	13.60	13.60	-
May 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%