AVSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.94	13.94	13.94	13.94	13.94	1.46%
Oct 14, 2026	13.74	13.74	13.74	13.74	13.74	-1.43%
Oct 13, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Oct 12, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Oct 9, 2026	13.93	13.93	13.93	13.93	13.93	-
Oct 8, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Oct 7, 2026	13.85	13.85	13.85	13.85	13.85	-1.21%
Oct 6, 2026	14.02	14.02	14.02	14.02	14.02	-0.28%
Oct 5, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Oct 2, 2026	14.00	14.00	14.00	14.00	14.00	0.94%
Oct 1, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Sep 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Sep 29, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Sep 28, 2026	13.88	13.88	13.88	13.88	13.88	-0.64%
Sep 25, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Sep 24, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Sep 23, 2026	13.95	13.95	13.95	13.95	13.95	-1.27%
Sep 22, 2026	14.13	14.13	14.13	14.13	14.13	0.50%
Sep 21, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Sep 18, 2026	14.02	14.02	14.02	14.02	14.02	-0.57%
Sep 17, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Sep 16, 2026	14.08	14.08	14.08	14.08	14.08	-0.49%
Sep 15, 2026	14.15	14.15	14.15	14.15	14.15	-0.42%
Sep 14, 2026	14.21	14.21	14.21	14.21	14.21	-0.28%
Sep 11, 2026	14.25	14.25	14.25	14.25	14.25	0.56%
Sep 10, 2026	14.17	14.17	14.17	14.17	14.17	-0.77%
Sep 9, 2026	14.28	14.28	14.28	14.28	14.28	-1.04%
Sep 8, 2026	14.43	14.43	14.43	14.43	14.43	-0.96%
Sep 4, 2026	14.57	14.57	14.57	14.57	14.57	0.48%
Sep 3, 2026	14.50	14.50	14.50	14.50	14.50	0.35%
Sep 2, 2026	14.45	14.45	14.45	14.45	14.45	1.05%
Sep 1, 2026	14.30	14.30	14.30	14.30	14.30	-1.17%
Aug 31, 2026	14.47	14.47	14.47	14.47	14.47	-0.55%
Aug 28, 2026	14.55	14.55	14.55	14.55	14.55	-0.75%
Aug 27, 2026	14.66	14.66	14.66	14.66	14.66	0.14%
Aug 26, 2026	14.64	14.64	14.64	14.64	14.64	0.07%
Aug 25, 2026	14.63	14.63	14.63	14.63	14.63	0.14%
Aug 24, 2026	14.61	14.61	14.61	14.61	14.61	-0.61%
Aug 21, 2026	14.70	14.70	14.70	14.70	14.70	0.82%
Aug 20, 2026	14.58	14.58	14.58	14.58	14.58	-1.15%
Aug 19, 2026	14.75	14.75	14.75	14.75	14.75	0.20%
Aug 18, 2026	14.72	14.72	14.72	14.72	14.72	-1.08%
Aug 17, 2026	14.88	14.88	14.88	14.88	14.88	-0.60%
Aug 14, 2026	14.97	14.97	14.97	14.97	14.97	0.40%
Aug 13, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Aug 12, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Aug 11, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Aug 10, 2026	14.73	14.73	14.73	14.73	14.73	-0.54%
Aug 7, 2026	14.81	14.81	14.81	14.81	14.81	0.75%
Aug 6, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%