AVSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.64	14.64	14.64	14.64	14.64	0.07%
Aug 25, 2026	14.63	14.63	14.63	14.63	14.63	0.14%
Aug 24, 2026	14.61	14.61	14.61	14.61	14.61	-0.61%
Aug 21, 2026	14.70	14.70	14.70	14.70	14.70	0.82%
Aug 20, 2026	14.58	14.58	14.58	14.58	14.58	-1.15%
Aug 19, 2026	14.75	14.75	14.75	14.75	14.75	0.20%
Aug 18, 2026	14.72	14.72	14.72	14.72	14.72	-1.08%
Aug 17, 2026	14.88	14.88	14.88	14.88	14.88	-0.60%
Aug 14, 2026	14.97	14.97	14.97	14.97	14.97	0.40%
Aug 13, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Aug 12, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Aug 11, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
Aug 10, 2026	14.73	14.73	14.73	14.73	14.73	-0.54%
Aug 7, 2026	14.81	14.81	14.81	14.81	14.81	0.75%
Aug 6, 2026	14.70	14.70	14.70	14.70	14.70	-0.54%
Aug 5, 2026	14.78	14.78	14.78	14.78	14.78	-0.74%
Aug 4, 2026	14.89	14.89	14.89	14.89	14.89	1.78%
Aug 3, 2026	14.63	14.63	14.63	14.63	14.63	1.74%
Jul 31, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Jul 30, 2026	14.40	14.40	14.40	14.40	14.40	0.49%
Jul 29, 2026	14.33	14.33	14.33	14.33	14.33	-1.24%
Jul 28, 2026	14.51	14.51	14.51	14.51	14.51	0.62%
Jul 27, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
Jul 24, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
Jul 23, 2026	14.32	14.32	14.32	14.32	14.32	-0.83%
Jul 22, 2026	14.44	14.44	14.44	14.44	14.44	-0.55%
Jul 21, 2026	14.52	14.52	14.52	14.52	14.52	1.11%
Jul 20, 2026	14.36	14.36	14.36	14.36	14.36	-0.83%
Jul 17, 2026	14.48	14.48	14.48	14.48	14.48	-0.69%
Jul 16, 2026	14.58	14.58	14.58	14.58	14.58	0.76%
Jul 15, 2026	14.47	14.47	14.47	14.47	14.47	0.42%
Jul 14, 2026	14.41	14.41	14.41	14.41	14.41	0.35%
Jul 13, 2026	14.36	14.36	14.36	14.36	14.36	-0.28%
Jul 10, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
Jul 9, 2026	14.37	14.37	14.37	14.37	14.37	1.20%
Jul 8, 2026	14.20	14.20	14.20	14.20	14.20	-0.98%
Jul 7, 2026	14.34	14.34	14.34	14.34	14.34	-0.83%
Jul 6, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
Jul 2, 2026	14.43	14.43	14.43	14.43	14.43	-0.76%
Jul 1, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Jun 30, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Jun 29, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%
Jun 26, 2026	14.56	14.56	14.56	14.56	14.56	1.32%
Jun 25, 2026	14.37	14.37	14.37	14.37	14.37	0.91%
Jun 24, 2026	14.24	14.24	14.24	14.24	14.24	1.14%
Jun 23, 2026	14.08	14.08	14.08	14.08	14.08	-
Jun 22, 2026	14.08	14.08	14.08	14.08	14.08	-
Jun 18, 2026	14.08	14.08	14.08	14.08	14.08	1.66%
Jun 17, 2026	13.85	13.85	13.85	13.85	13.85	-1.14%
Jun 16, 2026	14.01	14.01	14.01	14.01	14.01	-0.50%