American Century Mid Cap Value Fund I Class (AVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
+0.12 (0.73%)
Jul 24, 2025, 8:09 AM EDT
AVUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Jul 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.99% |
| Jul 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Jul 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Jul 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Jul 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Jul 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.54% |
| Jul 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Jul 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.61% |
| Jul 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.80% |
| Jul 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Jul 8, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Jul 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.05% |
| Jul 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
| Jul 2, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Jul 1, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.89% |
| Jun 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Jun 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Jun 26, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.77% |
| Jun 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.82% |
| Jun 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Jun 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.71 | 1.02% |
| Jun 20, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.55 | 0.06% |
| Jun 18, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.54 | 0.13% |
| Jun 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.52 | -0.89% |
| Jun 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.66 | 0.51% |
| Jun 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.58 | -1.38% |
| Jun 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.80 | 0.19% |
| Jun 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.77 | -0.63% |
| Jun 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.87 | 0.88% |
| Jun 9, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.73 | 0.32% |
| Jun 6, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.68 | 0.83% |
| Jun 5, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.55 | -0.19% |
| Jun 4, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.58 | -0.44% |
| Jun 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.65 | 0.64% |
| Jun 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.55 | -0.45% |
| May 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.62 | -0.25% |
| May 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.66 | 0.45% |
| May 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.59 | -1.07% |
| May 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.76 | 2.06% |
| May 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.44 | -0.26% |
| May 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.48 | -0.32% |
| May 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.53 | -2.07% |
| May 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.86 | -0.25% |
| May 19, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.90 | -0.06% |
| May 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.91 | 0.95% |
| May 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.76 | 1.08% |
| May 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.59 | -0.76% |
| May 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.71 | -0.13% |
| May 12, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.73 | 2.33% |