American Century Mid Cap Value Fund I Class (AVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
-0.04 (-0.27%)
At close: Dec 23, 2025
AVUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Dec 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| Dec 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Dec 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Dec 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Dec 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -12.44% |
| Dec 15, 2025 | 15.07 | 15.07 | 15.07 | 17.04 | 15.06 | 0.18% |
| Dec 12, 2025 | 15.04 | 15.04 | 15.04 | 17.01 | 15.04 | -0.23% |
| Dec 11, 2025 | 15.07 | 15.07 | 15.07 | 17.05 | 15.07 | 0.77% |
| Dec 10, 2025 | 14.96 | 14.96 | 14.96 | 16.92 | 14.96 | 1.68% |
| Dec 9, 2025 | 14.71 | 14.71 | 14.71 | 16.64 | 14.71 | -0.30% |
| Dec 8, 2025 | 14.76 | 14.76 | 14.76 | 16.69 | 14.76 | -0.71% |
| Dec 5, 2025 | 14.86 | 14.86 | 14.86 | 16.81 | 14.86 | 0.12% |
| Dec 4, 2025 | 14.84 | 14.84 | 14.84 | 16.79 | 14.84 | 0.06% |
| Dec 3, 2025 | 14.84 | 14.84 | 14.84 | 16.78 | 14.83 | 0.72% |
| Dec 2, 2025 | 14.73 | 14.73 | 14.73 | 16.66 | 14.73 | -0.42% |
| Dec 1, 2025 | 14.79 | 14.79 | 14.79 | 16.73 | 14.79 | -0.59% |
| Nov 28, 2025 | 14.88 | 14.88 | 14.88 | 16.83 | 14.88 | 0.36% |
| Nov 26, 2025 | 14.83 | 14.83 | 14.83 | 16.77 | 14.83 | 0.42% |
| Nov 25, 2025 | 14.76 | 14.76 | 14.76 | 16.70 | 14.76 | 1.33% |
| Nov 24, 2025 | 14.57 | 14.57 | 14.57 | 16.48 | 14.57 | 0.24% |
| Nov 21, 2025 | 14.53 | 14.53 | 14.53 | 16.44 | 14.53 | 2.30% |
| Nov 20, 2025 | 14.21 | 14.21 | 14.21 | 16.07 | 14.21 | -0.50% |
| Nov 19, 2025 | 14.28 | 14.28 | 14.28 | 16.15 | 14.28 | -0.31% |
| Nov 18, 2025 | 14.32 | 14.32 | 14.32 | 16.20 | 14.32 | 0.25% |
| Nov 17, 2025 | 14.29 | 14.29 | 14.29 | 16.16 | 14.29 | -1.52% |
| Nov 14, 2025 | 14.51 | 14.51 | 14.51 | 16.41 | 14.51 | -0.42% |
| Nov 13, 2025 | 14.57 | 14.57 | 14.57 | 16.48 | 14.57 | -0.60% |
| Nov 12, 2025 | 14.66 | 14.66 | 14.66 | 16.58 | 14.66 | 0.18% |
| Nov 11, 2025 | 14.63 | 14.63 | 14.63 | 16.55 | 14.63 | 0.61% |
| Nov 10, 2025 | 14.54 | 14.54 | 14.54 | 16.45 | 14.54 | 0.12% |
| Nov 7, 2025 | 14.53 | 14.53 | 14.53 | 16.43 | 14.53 | 0.98% |
| Nov 6, 2025 | 14.38 | 14.38 | 14.38 | 16.27 | 14.38 | -0.43% |
| Nov 5, 2025 | 14.45 | 14.45 | 14.45 | 16.34 | 14.45 | 0.25% |
| Nov 4, 2025 | 14.41 | 14.41 | 14.41 | 16.30 | 14.41 | 0.06% |
| Nov 3, 2025 | 14.40 | 14.40 | 14.40 | 16.29 | 14.40 | -0.31% |
| Oct 31, 2025 | 14.45 | 14.45 | 14.45 | 16.34 | 14.45 | -0.06% |
| Oct 30, 2025 | 14.45 | 14.45 | 14.45 | 16.35 | 14.45 | 0.06% |
| Oct 29, 2025 | 14.45 | 14.45 | 14.45 | 16.34 | 14.45 | -0.91% |
| Oct 28, 2025 | 14.58 | 14.58 | 14.58 | 16.49 | 14.58 | -1.02% |
| Oct 27, 2025 | 14.73 | 14.73 | 14.73 | 16.66 | 14.73 | 0.06% |
| Oct 24, 2025 | 14.72 | 14.72 | 14.72 | 16.65 | 14.72 | -0.18% |
| Oct 23, 2025 | 14.75 | 14.75 | 14.75 | 16.68 | 14.75 | 0.18% |
| Oct 22, 2025 | 14.72 | 14.72 | 14.72 | 16.65 | 14.72 | -0.24% |
| Oct 21, 2025 | 14.76 | 14.76 | 14.76 | 16.69 | 14.76 | 0.30% |
| Oct 20, 2025 | 14.71 | 14.71 | 14.71 | 16.64 | 14.71 | 0.97% |
| Oct 17, 2025 | 14.57 | 14.57 | 14.57 | 16.48 | 14.57 | 0.86% |
| Oct 16, 2025 | 14.45 | 14.45 | 14.45 | 16.34 | 14.45 | -1.03% |
| Oct 15, 2025 | 14.60 | 14.60 | 14.60 | 16.51 | 14.60 | -0.06% |
| Oct 14, 2025 | 14.61 | 14.61 | 14.61 | 16.52 | 14.60 | 1.16% |