Skip to main content
logo
American Century Mid Cap Value Fund I Class (AVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
+0.08 (0.50%)
At close: Feb 20, 2026

AVUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202616.2316.2316.2316.2316.230.50%
Feb 19, 202616.1516.1516.1516.1516.15-0.06%
Feb 18, 202616.1616.1616.1616.1616.160.31%
Feb 17, 202616.1116.1116.1116.1116.11-0.37%
Feb 13, 202616.1716.1716.1716.1716.170.87%
Feb 12, 202616.0316.0316.0316.0316.03-1.23%
Feb 11, 202616.2316.2316.2316.2316.230.74%
Feb 10, 202616.1116.1116.1116.1116.110.88%
Feb 9, 202615.9715.9715.9715.9715.97-0.25%
Feb 6, 202616.0116.0116.0116.0116.011.52%
Feb 5, 202615.7715.7715.7715.7715.77-0.50%
Feb 4, 202615.8515.8515.8515.8515.851.80%
Feb 3, 202615.5715.5715.5715.5715.570.58%
Feb 2, 202615.4815.4815.4815.4815.480.26%
Jan 30, 202615.4415.4415.4415.4415.44-
Jan 29, 202615.4415.4415.4415.4415.440.72%
Jan 28, 202615.3315.3315.3315.3315.33-0.45%
Jan 27, 202615.4015.4015.4015.4015.40-0.06%
Jan 26, 202615.4115.4115.4115.4115.410.26%
Jan 23, 202615.3715.3715.3715.3715.37-0.65%
Jan 22, 202615.4715.4715.4715.4715.470.32%
Jan 21, 202615.4215.4215.4215.4215.421.38%
Jan 20, 202615.2115.2115.2115.2115.21-1.36%
Jan 16, 202615.4215.4215.4215.4215.42-0.06%
Jan 15, 202615.4315.4315.4315.4315.430.65%
Jan 14, 202615.3315.3315.3315.3315.330.92%
Jan 13, 202615.1915.1915.1915.1915.19-0.07%
Jan 12, 202615.2015.2015.2015.2015.20-0.20%
Jan 9, 202615.2315.2315.2315.2315.230.13%
Jan 8, 202615.2115.2115.2115.2115.211.54%
Jan 7, 202614.9814.9814.9814.9814.98-1.32%
Jan 6, 202615.1815.1815.1815.1815.180.86%
Jan 5, 202615.0515.0515.0515.0515.050.80%
Jan 2, 202614.9314.9314.9314.9314.930.88%
Dec 31, 202514.8014.8014.8014.8014.80-0.87%
Dec 30, 202514.9314.9314.9314.9314.930.07%
Dec 29, 202514.9214.9214.9214.9214.92-0.20%
Dec 26, 202514.9514.9514.9514.9514.950.07%
Dec 24, 202514.9414.9414.9414.9414.940.34%
Dec 23, 202514.8914.8914.8914.8914.89-0.27%
Dec 22, 202514.9314.9314.9314.9314.930.47%
Dec 19, 202514.8614.8614.8614.8614.86-0.20%
Dec 18, 202514.8914.8914.8914.8914.89-0.33%
Dec 17, 202514.9414.9414.9414.9414.940.13%
Dec 16, 202514.9214.9214.9214.9214.92-12.44%
Dec 15, 202515.0715.0715.0717.0415.060.18%
Dec 12, 202515.0415.0415.0417.0115.04-0.23%
Dec 11, 202515.0715.0715.0717.0515.070.77%
Dec 10, 202514.9614.9614.9616.9214.961.68%
Dec 9, 202514.7114.7114.7116.6414.71-0.30%