American Century Mid Cap Value Fund I Class (AVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
-0.20 (-1.33%)
Mar 20, 2026, 4:00 PM EST
AVUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.33% |
| Mar 19, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Mar 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.50% |
| Mar 17, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Mar 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.53% |
| Mar 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Mar 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.56% |
| Mar 11, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Mar 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.09% |
| Mar 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.58 | -0.13% |
| Mar 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.60 | -1.08% |
| Mar 5, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.77 | -1.19% |
| Mar 4, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.96 | -0.06% |
| Mar 3, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.97 | -1.36% |
| Mar 2, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.19 | -0.12% |
| Feb 27, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.21 | -0.12% |
| Feb 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.23 | 0.56% |
| Feb 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.14 | -0.37% |
| Feb 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.20 | 0.62% |
| Feb 23, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.10 | -0.68% |
| Feb 20, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.21 | 0.50% |
| Feb 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.13 | -0.06% |
| Feb 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.14 | 0.31% |
| Feb 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.09 | -0.37% |
| Feb 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.15 | 0.87% |
| Feb 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.01 | -1.23% |
| Feb 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.21 | 0.74% |
| Feb 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.09 | 0.88% |
| Feb 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.95 | -0.25% |
| Feb 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.99 | 1.52% |
| Feb 5, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.75 | -0.50% |
| Feb 4, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.83 | 1.80% |
| Feb 3, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.55 | 0.58% |
| Feb 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.46 | 0.26% |
| Jan 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.42 | - |
| Jan 29, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.42 | 0.72% |
| Jan 28, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.31 | -0.45% |
| Jan 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.38 | -0.06% |
| Jan 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.39 | 0.26% |
| Jan 23, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.35 | -0.65% |
| Jan 22, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.45 | 0.32% |
| Jan 21, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.40 | 1.38% |
| Jan 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.19 | -1.36% |
| Jan 16, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.40 | -0.06% |
| Jan 15, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.41 | 0.65% |
| Jan 14, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.31 | 0.92% |
| Jan 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.17 | -0.07% |
| Jan 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.18 | -0.20% |
| Jan 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.21 | 0.13% |
| Jan 8, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.19 | 1.54% |