Skip to main content
American Century Mid Cap Value Fund I Class (AVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
-0.03 (-0.20%)
Dec 20, 2024, 8:01 PM EST

AVUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202415.5115.5115.5115.5115.511.11%
Dec 19, 202415.3415.3415.3415.3415.34-0.20%
Dec 18, 202415.3715.3715.3715.3715.37-2.66%
Dec 17, 202415.7915.7915.7915.7915.79-7.66%
Dec 16, 202417.1017.1017.1017.1015.89-0.58%
Dec 13, 202417.2017.2017.2017.2015.99-0.29%
Dec 12, 202417.2517.2517.2517.2516.03-0.17%
Dec 11, 202417.2817.2817.2817.2816.06-0.29%
Dec 10, 202417.3317.3317.3317.3316.11-0.52%
Dec 9, 202417.4217.4217.4217.4216.190.06%
Dec 6, 202417.4117.4117.4117.4116.18-0.68%
Dec 5, 202417.5317.5317.5317.5316.29-0.28%
Dec 4, 202417.5817.5817.5817.5816.34-0.28%
Dec 3, 202417.6317.6317.6317.6316.39-0.68%
Dec 2, 202417.7517.7517.7517.7516.50-0.56%
Nov 29, 202417.8517.8517.8517.8516.590.11%
Nov 27, 202417.8317.8317.8317.8316.570.28%
Nov 26, 202417.7817.7817.7817.7816.53-0.22%
Nov 25, 202417.8217.8217.8217.8216.560.91%
Nov 22, 202417.6617.6617.6617.6616.410.74%
Nov 21, 202417.5317.5317.5317.5316.291.10%
Nov 20, 202417.3417.3417.3417.3416.120.23%
Nov 19, 202417.3017.3017.3017.3016.08-0.46%
Nov 18, 202417.3817.3817.3817.3816.150.87%
Nov 15, 202417.2317.2317.2317.2316.01-0.12%
Nov 14, 202417.2517.2517.2517.2516.03-0.81%
Nov 13, 202417.3917.3917.3917.3916.16-0.11%
Nov 12, 202417.4117.4117.4117.4116.18-0.51%
Nov 11, 202417.5017.5017.5017.5016.270.75%
Nov 8, 202417.3717.3717.3717.3716.140.46%
Nov 7, 202417.2917.2917.2917.2916.07-0.58%
Nov 6, 202417.3917.3917.3917.3916.162.41%
Nov 5, 202416.9816.9816.9816.9815.780.89%
Nov 4, 202416.8316.8316.8316.8315.64-
Nov 1, 202416.8316.8316.8316.8315.64-
Oct 31, 202416.8316.8316.8316.8315.64-1.12%
Oct 30, 202417.0217.0217.0217.0215.820.24%
Oct 29, 202416.9816.9816.9816.9815.78-0.53%
Oct 28, 202417.0717.0717.0717.0715.870.77%
Oct 25, 202416.9416.9416.9416.9415.75-0.88%
Oct 24, 202417.0917.0917.0917.0915.88-0.18%
Oct 23, 202417.1217.1217.1217.1215.910.23%
Oct 22, 202417.0817.0817.0817.0815.88-0.12%
Oct 21, 202417.1017.1017.1017.1015.89-1.04%
Oct 18, 202417.2817.2817.2817.2816.060.47%
Oct 17, 202417.2017.2017.2017.2015.99-0.17%
Oct 16, 202417.2317.2317.2317.2316.010.88%
Oct 15, 202417.0817.0817.0817.0815.88-
Oct 14, 202417.0817.0817.0817.0815.880.59%
Oct 11, 202416.9816.9816.9816.9815.780.83%
Oct 10, 202416.8416.8416.8416.8415.65-0.47%
Oct 9, 202416.9216.9216.9216.9215.730.53%
Oct 8, 202416.8316.8316.8316.8315.64-0.12%
Oct 7, 202416.8516.8516.8516.8515.66-0.82%
Oct 4, 202416.9916.9916.9916.9915.790.59%
Oct 3, 202416.8916.8916.8916.8915.70-0.65%
Oct 2, 202417.0017.0017.0017.0015.80-0.64%
Oct 1, 202417.1117.1117.1117.1115.90-0.52%
Sep 30, 202417.2017.2017.2017.2015.990.06%
Sep 27, 202417.1917.1917.1917.1915.980.64%
Sep 26, 202417.0817.0817.0817.0815.880.65%
Sep 25, 202416.9716.9716.9716.9715.77-0.70%
Sep 24, 202417.0917.0917.0917.0915.88-0.12%
Sep 23, 202417.1117.1117.1117.1115.900.47%
Sep 20, 202417.0317.0317.0317.0315.83-0.53%
Sep 19, 202417.1217.1217.1217.1215.910.53%
Sep 18, 202417.0317.0317.0317.0315.83-
Sep 17, 202417.0317.0317.0317.0315.83-0.41%
Sep 16, 202417.1017.1017.1017.1015.830.71%
Sep 13, 202416.9816.9816.9816.9815.720.89%
Sep 12, 202416.8316.8316.8316.8315.580.42%
Sep 11, 202416.7616.7616.7616.7615.51-0.30%
Sep 10, 202416.8116.8116.8116.8115.56-0.24%
Sep 9, 202416.8516.8516.8516.8515.600.72%
Sep 6, 202416.7316.7316.7316.7315.48-0.95%
Sep 5, 202416.8916.8916.8916.8915.63-0.53%
Sep 4, 202416.9816.9816.9816.9815.72-0.35%
Sep 3, 202417.0417.0417.0417.0415.77-0.58%
Aug 30, 202417.1417.1417.1417.1415.860.76%
Aug 29, 202417.0117.0117.0117.0115.740.29%
Aug 28, 202416.9616.9616.9616.9615.70-
Aug 27, 202416.9616.9616.9616.9615.700.06%
Aug 26, 202416.9516.9516.9516.9515.690.24%
Aug 23, 202416.9116.9116.9116.9115.651.14%
Aug 22, 202416.7216.7216.7216.7215.480.06%
Aug 21, 202416.7116.7116.7116.7115.470.66%
Aug 20, 202416.6016.6016.6016.6015.36-0.48%
Aug 19, 202416.6816.6816.6816.6815.440.60%
Aug 16, 202416.5816.5816.5816.5815.350.30%
Aug 15, 202416.5316.5316.5316.5315.300.85%
Aug 14, 202416.3916.3916.3916.3915.170.31%
Aug 13, 202416.3416.3416.3416.3415.120.80%
Aug 12, 202416.2116.2116.2116.2115.00-0.55%
Aug 9, 202416.3016.3016.3016.3015.090.06%
Aug 8, 202416.2916.2916.2916.2915.081.37%
Aug 7, 202416.0716.0716.0716.0714.87-0.50%
Aug 6, 202416.1516.1516.1516.1514.950.75%
Aug 5, 202416.0316.0316.0316.0314.84-2.55%
Aug 2, 202416.4516.4516.4516.4515.23-1.02%
Aug 1, 202416.6216.6216.6216.6215.38-0.42%