American Century Mid Cap Value Fund I Class (AVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
-0.03 (-0.19%)
Jun 5, 2025, 4:00 PM EDT

AVUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202515.6415.6415.6415.64--0.19%
Jun 4, 202515.6715.6715.6715.6715.67-0.44%
Jun 3, 202515.7415.7415.7415.7415.740.64%
Jun 2, 202515.6415.6415.6415.6415.64-0.45%
May 30, 202515.7115.7115.7115.7115.71-0.25%
May 29, 202515.7515.7515.7515.7515.750.45%
May 28, 202515.6815.6815.6815.6815.68-1.07%
May 27, 202515.8515.8515.8515.8515.852.06%
May 23, 202515.5315.5315.5315.5315.53-0.26%
May 22, 202515.5715.5715.5715.5715.57-0.32%
May 21, 202515.6215.6215.6215.6215.62-2.07%
May 20, 202515.9515.9515.9515.9515.95-0.25%
May 19, 202515.9915.9915.9915.9915.99-0.06%
May 16, 202516.0016.0016.0016.0016.000.95%
May 15, 202515.8515.8515.8515.8515.851.08%
May 14, 202515.6815.6815.6815.6815.68-0.76%
May 13, 202515.8015.8015.8015.8015.80-0.13%
May 12, 202515.8215.8215.8215.8215.822.33%
May 9, 202515.4615.4615.4615.4615.460.13%
May 8, 202515.4415.4415.4415.4415.440.98%
May 7, 202515.2915.2915.2915.2915.290.53%
May 6, 202515.2115.2115.2115.2115.21-0.59%
May 5, 202515.3015.3015.3015.3015.30-0.65%
May 2, 202515.4015.4015.4015.4015.401.58%
May 1, 202515.1615.1615.1615.1615.16-0.79%
Apr 30, 202515.2815.2815.2815.2815.280.13%
Apr 29, 202515.2615.2615.2615.2615.260.59%
Apr 28, 202515.1715.1715.1715.1715.170.46%
Apr 25, 202515.1015.1015.1015.1015.10-0.66%
Apr 24, 202515.2015.2015.2015.2015.201.06%
Apr 23, 202515.0415.0415.0415.0415.040.60%
Apr 22, 202514.9514.9514.9514.9514.952.26%
Apr 21, 202514.6214.6214.6214.6214.62-1.75%
Apr 17, 202514.8814.8814.8814.8814.880.88%
Apr 16, 202514.7514.7514.7514.7514.75-1.34%
Apr 15, 202514.9514.9514.9514.9514.95-0.33%
Apr 14, 202515.0015.0015.0015.0015.001.35%
Apr 11, 202514.8014.8014.8014.8014.801.44%
Apr 10, 202514.5914.5914.5914.5914.59-2.60%
Apr 9, 202514.9814.9814.9814.9814.985.79%
Apr 8, 202514.1614.1614.1614.1614.16-1.53%
Apr 7, 202514.3814.3814.3814.3814.38-1.57%
Apr 4, 202514.6114.6114.6114.6114.61-4.94%
Apr 3, 202515.3715.3715.3715.3715.37-3.33%
Apr 2, 202515.9015.9015.9015.9015.900.57%
Apr 1, 202515.8115.8115.8115.8115.81-0.19%
Mar 31, 202515.8415.8415.8415.8415.840.76%
Mar 28, 202515.7215.7215.7215.7215.72-0.76%
Mar 27, 202515.8415.8415.8415.8415.84-0.06%
Mar 26, 202515.8515.8515.8515.8515.850.32%