American Century Mid Cap Value Fund I Class (AVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
+0.02 (0.13%)
Jun 27, 2025, 4:00 PM EDT

AVUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202515.7915.7915.7915.79-0.13%
Jun 26, 202515.7715.7715.7715.7715.770.77%
Jun 25, 202515.6515.6515.6515.6515.65-0.82%
Jun 24, 202515.7815.7815.7815.7815.78-0.13%
Jun 23, 202515.8015.8015.8015.8015.711.02%
Jun 20, 202515.6415.6415.6415.6415.550.06%
Jun 18, 202515.6315.6315.6315.6315.540.13%
Jun 17, 202515.6115.6115.6115.6115.52-0.89%
Jun 16, 202515.7515.7515.7515.7515.660.51%
Jun 13, 202515.6715.6715.6715.6715.58-1.38%
Jun 12, 202515.8915.8915.8915.8915.800.19%
Jun 11, 202515.8615.8615.8615.8615.77-0.63%
Jun 10, 202515.9615.9615.9615.9615.870.88%
Jun 9, 202515.8215.8215.8215.8215.730.32%
Jun 6, 202515.7715.7715.7715.7715.680.83%
Jun 5, 202515.6415.6415.6415.6415.55-0.19%
Jun 4, 202515.6715.6715.6715.6715.58-0.44%
Jun 3, 202515.7415.7415.7415.7415.650.64%
Jun 2, 202515.6415.6415.6415.6415.55-0.45%
May 30, 202515.7115.7115.7115.7115.62-0.25%
May 29, 202515.7515.7515.7515.7515.660.45%
May 28, 202515.6815.6815.6815.6815.59-1.07%
May 27, 202515.8515.8515.8515.8515.762.06%
May 23, 202515.5315.5315.5315.5315.44-0.26%
May 22, 202515.5715.5715.5715.5715.48-0.32%
May 21, 202515.6215.6215.6215.6215.53-2.07%
May 20, 202515.9515.9515.9515.9515.86-0.25%
May 19, 202515.9915.9915.9915.9915.90-0.06%
May 16, 202516.0016.0016.0016.0015.910.95%
May 15, 202515.8515.8515.8515.8515.761.08%
May 14, 202515.6815.6815.6815.6815.59-0.76%
May 13, 202515.8015.8015.8015.8015.71-0.13%
May 12, 202515.8215.8215.8215.8215.732.33%
May 9, 202515.4615.4615.4615.4615.370.13%
May 8, 202515.4415.4415.4415.4415.350.98%
May 7, 202515.2915.2915.2915.2915.200.53%
May 6, 202515.2115.2115.2115.2115.12-0.59%
May 5, 202515.3015.3015.3015.3015.21-0.65%
May 2, 202515.4015.4015.4015.4015.311.58%
May 1, 202515.1615.1615.1615.1615.07-0.79%
Apr 30, 202515.2815.2815.2815.2815.190.13%
Apr 29, 202515.2615.2615.2615.2615.170.59%
Apr 28, 202515.1715.1715.1715.1715.080.46%
Apr 25, 202515.1015.1015.1015.1015.01-0.66%
Apr 24, 202515.2015.2015.2015.2015.111.06%
Apr 23, 202515.0415.0415.0415.0414.950.60%
Apr 22, 202514.9514.9514.9514.9514.862.26%
Apr 21, 202514.6214.6214.6214.6214.54-1.75%
Apr 17, 202514.8814.8814.8814.8814.800.88%
Apr 16, 202514.7514.7514.7514.7514.67-1.34%