American Century Mid Cap Value Fund I Class (AVUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.19
+0.15 (1.00%)
Apr 24, 2025, 4:36 PM EDT
AVUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | - | 1.00% |
| Apr 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Apr 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.26% |
| Apr 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.75% |
| Apr 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
| Apr 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.34% |
| Apr 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Apr 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% |
| Apr 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.44% |
| Apr 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.60% |
| Apr 9, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 5.79% |
| Apr 8, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.53% |
| Apr 7, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.57% |
| Apr 4, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -4.94% |
| Apr 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -3.33% |
| Apr 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.57% |
| Apr 1, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
| Mar 31, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.76% |
| Mar 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.76% |
| Mar 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Mar 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Mar 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% |
| Mar 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.87 | 1.02% |
| Mar 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.71 | -0.63% |
| Mar 20, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.81 | -0.25% |
| Mar 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.85 | 0.19% |
| Mar 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.82 | - |
| Mar 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.82 | 0.96% |
| Mar 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.67 | 1.68% |
| Mar 13, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.41 | -0.52% |
| Mar 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.49 | -1.21% |
| Mar 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.68 | -1.57% |
| Mar 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.93 | -0.68% |
| Mar 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.04 | 1.39% |
| Mar 6, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.82 | -0.38% |
| Mar 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.88 | 0.51% |
| Mar 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.80 | -1.49% |
| Mar 3, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.04 | -0.43% |
| Feb 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.11 | 0.88% |
| Feb 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.97 | -0.31% |
| Feb 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.02 | -0.68% |
| Feb 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.13 | 0.31% |
| Feb 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.08 | 0.44% |
| Feb 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.01 | -0.50% |
| Feb 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.09 | 0.12% |
| Feb 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.07 | 0.19% |
| Feb 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.04 | 0.56% |
| Feb 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.95 | -0.12% |
| Feb 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.97 | 1.07% |
| Feb 12, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.80 | -0.63% |