American Century Mid Cap Value Fund I Class (AVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.17 (-1.02%)
Sep 17, 2026, 8:10 AM EST
AVUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Sep 16, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.02% |
| Sep 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| Sep 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Sep 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| Sep 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| Sep 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.77% |
| Sep 8, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.19% |
| Sep 4, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.06 | -0.41% |
| Sep 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.13 | 0.59% |
| Sep 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | 0.59% |
| Sep 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.93 | -0.70% |
| Aug 31, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.05 | -0.52% |
| Aug 28, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.14 | -0.12% |
| Aug 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.16 | -0.57% |
| Aug 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.26 | 0.41% |
| Aug 25, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.19 | -0.29% |
| Aug 24, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.24 | 0.29% |
| Aug 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.19 | 0.40% |
| Aug 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.12 | -0.57% |
| Aug 19, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.22 | 0.64% |
| Aug 18, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.11 | -0.34% |
| Aug 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.17 | -0.92% |
| Aug 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.33 | 0.12% |
| Aug 13, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.31 | 0.41% |
| Aug 12, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.24 | 0.06% |
| Aug 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | 0.23% |
| Aug 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.19 | -0.12% |
| Aug 7, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.21 | 0.46% |
| Aug 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.13 | -0.23% |
| Aug 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.17 | 0.05% |
| Aug 4, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.16 | 1.00% |
| Aug 3, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.99 | 0.71% |
| Jul 31, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.87 | -0.23% |
| Jul 30, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.91 | -0.70% |
| Jul 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | -0.41% |
| Jul 28, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.10 | 1.42% |
| Jul 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.86 | 0.48% |
| Jul 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.78 | 1.32% |
| Jul 23, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.57 | - |
| Jul 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.57 | 0.18% |
| Jul 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.54 | - |
| Jul 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.54 | -0.72% |
| Jul 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.66 | -0.47% |
| Jul 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.73 | 1.70% |
| Jul 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.46 | -0.24% |
| Jul 14, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.50 | -0.60% |
| Jul 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.60 | 0.36% |
| Jul 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.54 | 0.61% |
| Jul 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.44 | 0.36% |