American Century Mid Cap Value Fund I Class (AVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
+0.18 (1.15%)
Apr 20, 2026, 8:09 AM EST
AVUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | - | - |
| Apr 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.15% |
| Apr 16, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Apr 15, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
| Apr 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Apr 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% |
| Apr 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.90% |
| Apr 9, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Apr 8, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.43% |
| Apr 7, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Apr 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
| Apr 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Apr 1, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Mar 31, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.61% |
| Mar 30, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.33% |
| Mar 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.06% |
| Mar 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Mar 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Mar 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.41% |
| Mar 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.33% |
| Mar 19, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Mar 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.50% |
| Mar 17, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Mar 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.53% |
| Mar 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Mar 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.56% |
| Mar 11, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Mar 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.09% |
| Mar 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.58 | -0.13% |
| Mar 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.60 | -1.08% |
| Mar 5, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.77 | -1.19% |
| Mar 4, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.96 | -0.06% |
| Mar 3, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.97 | -1.36% |
| Mar 2, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.19 | -0.12% |
| Feb 27, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.21 | -0.12% |
| Feb 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.23 | 0.56% |
| Feb 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.14 | -0.37% |
| Feb 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.20 | 0.62% |
| Feb 23, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.10 | -0.68% |
| Feb 20, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.21 | 0.50% |
| Feb 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.13 | -0.06% |
| Feb 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.14 | 0.31% |
| Feb 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.09 | -0.37% |
| Feb 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.15 | 0.87% |
| Feb 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.01 | -1.23% |
| Feb 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.21 | 0.74% |
| Feb 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.09 | 0.88% |
| Feb 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.95 | -0.25% |
| Feb 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.99 | 1.52% |