AVUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	16.10	16.10	16.10	16.10	16.10	-0.37%
Jun 4, 2026	16.16	16.16	16.16	16.16	16.16	1.13%
Jun 3, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Jun 2, 2026	16.01	16.01	16.01	16.01	16.01	0.95%
Jun 1, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
May 29, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
May 28, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
May 27, 2026	15.97	15.97	15.97	15.97	15.97	-0.19%
May 26, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
May 22, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
May 21, 2026	15.83	15.83	15.83	15.83	15.83	-
May 20, 2026	15.83	15.83	15.83	15.83	15.83	0.96%
May 19, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
May 18, 2026	15.72	15.72	15.72	15.72	15.72	1.16%
May 15, 2026	15.54	15.54	15.54	15.54	15.54	-1.15%
May 14, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
May 13, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
May 12, 2026	15.70	15.70	15.70	15.70	15.70	0.32%
May 11, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
May 8, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
May 7, 2026	15.69	15.69	15.69	15.69	15.69	-1.07%
May 6, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
May 5, 2026	15.81	15.81	15.81	15.81	15.81	1.02%
May 4, 2026	15.65	15.65	15.65	15.65	15.65	-0.76%
May 1, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
Apr 30, 2026	15.84	15.84	15.84	15.84	15.84	1.34%
Apr 29, 2026	15.63	15.63	15.63	15.63	15.63	-0.82%
Apr 28, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
Apr 27, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Apr 24, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Apr 23, 2026	15.85	15.85	15.85	15.85	15.85	0.83%
Apr 22, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
Apr 21, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Apr 20, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Apr 17, 2026	15.81	15.81	15.81	15.81	15.81	1.15%
Apr 16, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Apr 15, 2026	15.54	15.54	15.54	15.54	15.54	-0.51%
Apr 14, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Apr 13, 2026	15.60	15.60	15.60	15.60	15.60	0.65%
Apr 10, 2026	15.50	15.50	15.50	15.50	15.50	-0.90%
Apr 9, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Apr 8, 2026	15.62	15.62	15.62	15.62	15.62	2.43%
Apr 7, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Apr 6, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Apr 2, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Apr 1, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Mar 31, 2026	15.17	15.17	15.17	15.17	15.17	1.61%
Mar 30, 2026	14.93	14.93	14.93	14.93	14.93	-0.33%
Mar 27, 2026	14.98	14.98	14.98	14.98	14.98	-1.06%
Mar 26, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%