American Century Mid Cap Value Fund I Class (AVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.06 (0.34%)
Nov 11, 2026, 4:00 PM EST
AVUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |
| Nov 10, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Nov 9, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.67% |
| Nov 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.69% |
| Nov 5, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.63% |
| Nov 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.18% |
| Nov 3, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.80% |
| Nov 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Oct 30, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
| Oct 29, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.40% |
| Oct 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Oct 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Oct 26, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Oct 23, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Oct 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.13% |
| Oct 21, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| Oct 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.38% |
| Oct 19, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.66% |
| Oct 16, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Oct 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.58% |
| Oct 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Oct 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Oct 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Oct 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Oct 8, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.99% |
| Oct 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.92% |
| Oct 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.49% |
| Oct 5, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Oct 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Oct 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Sep 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.81% |
| Sep 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.43% |
| Sep 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.43% |
| Sep 25, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| Sep 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.67% |
| Sep 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.91% |
| Sep 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Sep 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| Sep 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Sep 16, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.02% |
| Sep 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| Sep 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Sep 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| Sep 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| Sep 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.77% |
| Sep 8, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.19% |
| Sep 4, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.06 | -0.41% |
| Sep 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.13 | 0.59% |
| Sep 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | 0.59% |