American Century Mid Cap Value Fund I Class (AVUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
0.00 (0.00%)
Jul 21, 2026, 4:00 PM EST
AVUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Jul 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.72% |
| Jul 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Jul 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.69% |
| Jul 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Jul 14, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.60% |
| Jul 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Jul 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Jul 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Jul 8, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.08% |
| Jul 7, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Jul 6, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Jul 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.97% |
| Jul 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| Jun 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| Jun 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Jun 26, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Jun 25, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| Jun 24, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.99% |
| Jun 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
| Jun 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Jun 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Jun 17, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.66% |
| Jun 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Jun 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| Jun 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.87% |
| Jun 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.94% |
| Jun 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.87% |
| Jun 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.23% |
| Jun 8, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.91 | -0.44% |
| Jun 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.98 | -0.37% |
| Jun 4, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.04 | 1.12% |
| Jun 3, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.87 | -0.18% |
| Jun 2, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.89 | 0.94% |
| Jun 1, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.75 | -0.18% |
| May 29, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.78 | -0.32% |
| May 28, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.83 | -0.19% |
| May 27, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.86 | -0.19% |
| May 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.89 | 0.32% |
| May 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.84 | 0.76% |
| May 21, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.72 | - |
| May 20, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.72 | 0.96% |
| May 19, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.57 | -0.26% |
| May 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.61 | 1.16% |
| May 15, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.43 | -1.15% |
| May 14, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.61 | 0.52% |
| May 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.53 | -0.38% |
| May 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.59 | 0.32% |
| May 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.54 | -0.32% |
| May 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.59 | 0.06% |