American Century Value Fund R5 Class (AVUGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.22
+0.06 (0.74%)
Jul 10, 2025, 4:00 PM EDT
AVUGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.74% |
| Jul 9, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Jul 8, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.25% |
| Jul 7, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.98% |
| Jul 3, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.37% |
| Jul 2, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Jul 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.62% |
| Jun 30, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
| Jun 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Jun 26, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.76% |
| Jun 25, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.63% |
| Jun 24, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Jun 23, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.95 | 0.76% |
| Jun 20, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.89 | 0.13% |
| Jun 18, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.88 | 0.13% |
| Jun 17, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.87 | -0.75% |
| Jun 16, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.93 | 0.50% |
| Jun 13, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.89 | -1.00% |
| Jun 12, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 7.97 | 0.25% |
| Jun 11, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.95 | -0.37% |
| Jun 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.98 | 0.88% |
| Jun 9, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.91 | 0.25% |
| Jun 6, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.89 | 1.02% |
| Jun 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.81 | -0.13% |
| Jun 4, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.82 | -0.51% |
| Jun 3, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.86 | 0.51% |
| Jun 2, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.82 | -0.25% |
| May 30, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.84 | - |
| May 29, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.84 | 0.51% |
| May 28, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.80 | -0.88% |
| May 27, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.87 | 1.54% |
| May 23, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.75 | -0.26% |
| May 22, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.77 | -0.26% |
| May 21, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.79 | -1.88% |
| May 20, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | - |
| May 19, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | - |
| May 16, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | 0.88% |
| May 15, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.87 | 1.15% |
| May 14, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.78 | -0.76% |
| May 13, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.84 | -0.51% |
| May 12, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.88 | 2.19% |
| May 9, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | - |
| May 8, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | 0.78% |
| May 7, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.65 | 0.65% |
| May 6, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.60 | -0.52% |
| May 5, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | -0.90% |
| May 2, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | 1.44% |
| May 1, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.60 | -0.52% |
| Apr 30, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.64 | 0.26% |
| Apr 29, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.62 | 0.52% |