American Century Value R5 (AVUGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.46
+0.07 (0.75%)
At close: Sep 11, 2026
AVUGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
| Sep 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| Sep 9, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.74% |
| Sep 8, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.90% |
| Sep 4, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | -0.62% |
| Sep 3, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | 0.73% |
| Sep 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | 0.31% |
| Sep 1, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.54 | -0.31% |
| Aug 31, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | -0.62% |
| Aug 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | 0.31% |
| Aug 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | -0.52% |
| Aug 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | 0.21% |
| Aug 25, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | -0.31% |
| Aug 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | 0.52% |
| Aug 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 0.42% |
| Aug 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | -0.93% |
| Aug 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | 0.73% |
| Aug 18, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | 0.10% |
| Aug 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | -0.73% |
| Aug 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | 0.10% |
| Aug 13, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | 0.21% |
| Aug 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | -0.10% |
| Aug 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | -0.10% |
| Aug 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | 0.21% |
| Aug 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | 0.42% |
| Aug 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | -0.31% |
| Aug 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 0.10% |
| Aug 4, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | 0.73% |
| Aug 3, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.53 | 0.73% |
| Jul 31, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.46 | 0.42% |
| Jul 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | 0.11% |
| Jul 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.41 | -0.94% |
| Jul 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.50 | 1.38% |
| Jul 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | 0.54% |
| Jul 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | 1.29% |
| Jul 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | -0.42% |
| Jul 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.24 | 0.42% |
| Jul 21, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | 0.11% |
| Jul 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.19 | -0.53% |
| Jul 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.24 | -0.43% |
| Jul 16, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.28 | 1.08% |
| Jul 15, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | 0.55% |
| Jul 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | -0.54% |
| Jul 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | 0.33% |
| Jul 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.15 | 0.44% |
| Jul 9, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.11 | 0.22% |
| Jul 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.09 | -1.20% |
| Jul 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | 0.55% |
| Jul 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.15 | -0.11% |
| Jul 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | 1.55% |