Skip to main content
Avantis® U.S. Equity Fund G Class (AVUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
+0.34 (2.02%)
Apr 24, 2025, 4:00 PM EDT

AVUNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202517.2417.2417.2417.2417.240.35%
Apr 24, 202517.1817.1817.1817.1817.182.02%
Apr 23, 202516.8416.8416.8416.8416.841.51%
Apr 22, 202516.5916.5916.5916.5916.592.60%
Apr 21, 202516.1716.1716.1716.1716.17-2.30%
Apr 17, 202516.5516.5516.5516.5516.550.55%
Apr 16, 202516.4616.4616.4616.4616.46-1.91%
Apr 15, 202516.7816.7816.7816.7816.78-0.18%
Apr 14, 202516.8116.8116.8116.8116.810.84%
Apr 11, 202516.6716.6716.6716.6716.671.71%
Apr 10, 202516.3916.3916.3916.3916.39-3.76%
Apr 9, 202517.0317.0317.0317.0317.039.31%
Apr 8, 202515.5815.5815.5815.5815.58-1.77%
Apr 7, 202515.8615.8615.8615.8615.86-0.31%
Apr 4, 202515.9115.9115.9115.9115.91-5.75%
Apr 3, 202516.8816.8816.8816.8816.88-5.70%
Apr 2, 202517.9017.9017.9017.9017.900.90%
Apr 1, 202517.7417.7417.7417.7417.740.40%
Mar 31, 202517.6717.6717.6717.6717.670.57%
Mar 28, 202517.5717.5717.5717.5717.57-2.06%
Mar 27, 202517.9417.9417.9417.9417.94-0.44%
Mar 26, 202518.0218.0218.0218.0218.02-0.88%
Mar 25, 202518.1818.1818.1818.1818.180.11%
Mar 24, 202518.1618.1618.1618.1618.162.02%
Mar 21, 202517.8017.8017.8017.8017.80-0.11%
Mar 20, 202517.8217.8217.8217.8217.82-0.22%
Mar 19, 202517.8617.8617.8617.8617.861.19%
Mar 18, 202517.6517.6517.6517.6517.65-1.01%
Mar 17, 202517.8317.8317.8317.8317.830.79%
Mar 14, 202517.6917.6917.6917.6917.692.25%
Mar 13, 202517.3017.3017.3017.3017.30-1.42%
Mar 12, 202517.5517.5517.5517.5517.550.29%
Mar 11, 202517.5017.5017.5017.5017.50-0.74%
Mar 10, 202517.6317.6317.6317.6317.63-2.49%
Mar 7, 202518.0818.0818.0818.0818.080.50%
Mar 6, 202517.9917.9917.9917.9917.99-1.64%
Mar 5, 202518.2918.2918.2918.2918.291.11%
Mar 4, 202518.0918.0918.0918.0918.09-1.52%
Mar 3, 202518.3718.3718.3718.3718.37-1.97%
Feb 28, 202518.7418.7418.7418.7418.741.52%
Feb 27, 202518.4618.4618.4618.4618.46-1.39%
Feb 26, 202518.7218.7218.7218.7218.720.05%
Feb 25, 202518.7118.7118.7118.7118.71-0.43%
Feb 24, 202518.7918.7918.7918.7918.79-0.42%
Feb 21, 202518.8718.8718.8718.8718.87-1.92%
Feb 20, 202519.2419.2419.2419.2419.24-0.62%
Feb 19, 202519.3619.3619.3619.3619.360.05%
Feb 18, 202519.3519.3519.3519.3519.350.42%
Feb 14, 202519.2719.2719.2719.2719.270.10%
Feb 13, 202519.2519.2519.2519.2519.251.05%