Avantis U.S. Equity G (AVUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.01
+0.04 (0.19%)
Oct 6, 2025, 4:00 PM EDT
AVUNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.62% |
| Oct 10, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.82% |
| Oct 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43% |
| Oct 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Oct 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
| Oct 6, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.19% |
| Oct 3, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Oct 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Oct 1, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Sep 30, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Sep 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Sep 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.73% |
| Sep 25, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |
| Sep 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29% |
| Sep 23, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.38% |
| Sep 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Sep 19, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
| Sep 18, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.77% |
| Sep 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Sep 16, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Sep 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Sep 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29% |
| Sep 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.03% |
| Sep 10, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.20% |
| Sep 9, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| Sep 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Sep 5, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.44% |
| Sep 4, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.04% |
| Sep 3, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Sep 2, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.59% |
| Aug 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.54% |
| Aug 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Aug 27, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Aug 26, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Aug 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Aug 22, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.91% |
| Aug 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.30% |
| Aug 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Aug 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.35% |
| Aug 18, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Aug 15, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.40% |
| Aug 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15% |
| Aug 13, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.60% |
| Aug 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.46% |
| Aug 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Aug 8, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.71% |
| Aug 7, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| Aug 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
| Aug 5, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.36% |
| Aug 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.49% |