Skip to main content
Avantis® U.S. Equity Fund G Class (AVUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.60
-0.03 (-0.16%)
Jun 4, 2025, 4:00 PM EDT

AVUNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202518.5518.5518.5518.5518.55-0.27%
Jun 4, 202518.6018.6018.6018.6018.60-0.16%
Jun 3, 202518.6318.6318.6318.6318.630.76%
Jun 2, 202518.4918.4918.4918.4918.490.38%
May 30, 202518.4218.4218.4218.4218.42-0.11%
May 29, 202518.4418.4418.4418.4418.440.38%
May 28, 202518.3718.3718.3718.3718.37-0.70%
May 27, 202518.5018.5018.5018.5018.502.10%
May 23, 202518.1218.1218.1218.1218.12-0.71%
May 22, 202518.2518.2518.2518.2518.25-0.05%
May 21, 202518.2618.2618.2618.2618.26-1.78%
May 20, 202518.5918.5918.5918.5918.59-0.43%
May 19, 202518.6718.6718.6718.6718.67-0.05%
May 16, 202518.6818.6818.6818.6818.680.70%
May 15, 202518.5518.5518.5518.5518.550.38%
May 14, 202518.4818.4818.4818.4818.48-0.05%
May 13, 202518.4918.4918.4918.4918.490.76%
May 12, 202518.3518.3518.3518.3518.353.50%
May 9, 202517.7317.7317.7317.7317.73-0.06%
May 8, 202517.7417.7417.7417.7417.740.91%
May 7, 202517.5817.5817.5817.5817.580.34%
May 6, 202517.5217.5217.5217.5217.52-0.68%
May 5, 202517.6417.6417.6417.6417.64-0.56%
May 2, 202517.7417.7417.7417.7417.741.66%
May 1, 202517.4517.4517.4517.4517.450.63%
Apr 30, 202517.3417.3417.3417.3417.34-0.17%
Apr 29, 202517.3717.3717.3717.3717.370.52%
Apr 28, 202517.2817.2817.2817.2817.280.23%
Apr 25, 202517.2417.2417.2417.2417.240.35%
Apr 24, 202517.1817.1817.1817.1817.182.02%
Apr 23, 202516.8416.8416.8416.8416.841.51%
Apr 22, 202516.5916.5916.5916.5916.592.60%
Apr 21, 202516.1716.1716.1716.1716.17-2.30%
Apr 17, 202516.5516.5516.5516.5516.550.55%
Apr 16, 202516.4616.4616.4616.4616.46-1.91%
Apr 15, 202516.7816.7816.7816.7816.78-0.18%
Apr 14, 202516.8116.8116.8116.8116.810.84%
Apr 11, 202516.6716.6716.6716.6716.671.71%
Apr 10, 202516.3916.3916.3916.3916.39-3.76%
Apr 9, 202517.0317.0317.0317.0317.039.31%
Apr 8, 202515.5815.5815.5815.5815.58-1.77%
Apr 7, 202515.8615.8615.8615.8615.86-0.31%
Apr 4, 202515.9115.9115.9115.9115.91-5.75%
Apr 3, 202516.8816.8816.8816.8816.88-5.70%
Apr 2, 202517.9017.9017.9017.9017.900.90%
Apr 1, 202517.7417.7417.7417.7417.740.40%
Mar 31, 202517.6717.6717.6717.6717.670.57%
Mar 28, 202517.5717.5717.5717.5717.57-2.06%
Mar 27, 202517.9417.9417.9417.9417.94-0.44%
Mar 26, 202518.0218.0218.0218.0218.02-0.88%