AVUNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	21.10	21.10	21.10	21.10	21.10	0.62%
Mar 31, 2026	20.97	20.97	20.97	20.97	20.97	2.74%
Mar 30, 2026	20.41	20.41	20.41	20.41	20.41	-0.58%
Mar 27, 2026	20.53	20.53	20.53	20.53	20.53	-1.39%
Mar 26, 2026	20.82	20.82	20.82	20.82	20.82	-1.56%
Mar 25, 2026	21.15	21.15	21.15	21.15	21.15	0.52%
Mar 24, 2026	21.04	21.04	21.04	21.04	21.04	0.14%
Mar 23, 2026	21.01	21.01	21.01	21.01	21.01	1.30%
Mar 20, 2026	20.74	20.74	20.74	20.74	20.74	-1.43%
Mar 19, 2026	21.04	21.04	21.04	21.04	21.04	-0.05%
Mar 18, 2026	21.05	21.05	21.05	21.05	21.05	-1.22%
Mar 17, 2026	21.31	21.31	21.31	21.31	21.31	0.47%
Mar 16, 2026	21.21	21.21	21.21	21.21	21.21	1.00%
Mar 13, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%
Mar 12, 2026	21.10	21.10	21.10	21.10	21.10	-1.49%
Mar 11, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Mar 10, 2026	21.43	21.43	21.43	21.43	21.43	-0.19%
Mar 9, 2026	21.47	21.47	21.47	21.47	21.47	0.75%
Mar 6, 2026	21.31	21.31	21.31	21.31	21.31	-1.43%
Mar 5, 2026	21.62	21.62	21.62	21.62	21.62	-0.92%
Mar 4, 2026	21.82	21.82	21.82	21.82	21.82	0.69%
Mar 3, 2026	21.67	21.67	21.67	21.67	21.67	-1.05%
Mar 2, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
Feb 27, 2026	21.88	21.88	21.88	21.88	21.88	-0.50%
Feb 26, 2026	21.99	21.99	21.99	21.99	21.99	-0.32%
Feb 25, 2026	22.06	22.06	22.06	22.06	22.06	0.64%
Feb 24, 2026	21.92	21.92	21.92	21.92	21.92	0.83%
Feb 23, 2026	21.74	21.74	21.74	21.74	21.74	-1.32%
Feb 20, 2026	22.03	22.03	22.03	22.03	22.03	0.78%
Feb 19, 2026	21.86	21.86	21.86	21.86	21.86	-0.27%
Feb 18, 2026	21.92	21.92	21.92	21.92	21.92	0.60%
Feb 17, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
Feb 13, 2026	21.77	21.77	21.77	21.77	21.77	0.32%
Feb 12, 2026	21.70	21.70	21.70	21.70	21.70	-1.54%
Feb 11, 2026	22.04	22.04	22.04	22.04	22.04	0.27%
Feb 10, 2026	21.98	21.98	21.98	21.98	21.98	-0.36%
Feb 9, 2026	22.06	22.06	22.06	22.06	22.06	0.27%
Feb 6, 2026	22.00	22.00	22.00	22.00	22.00	2.04%
Feb 5, 2026	21.56	21.56	21.56	21.56	21.56	-1.06%
Feb 4, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Feb 3, 2026	21.83	21.83	21.83	21.83	21.83	-0.27%
Feb 2, 2026	21.89	21.89	21.89	21.89	21.89	0.88%
Jan 30, 2026	21.70	21.70	21.70	21.70	21.70	-0.60%
Jan 29, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Jan 28, 2026	21.76	21.76	21.76	21.76	21.76	0.05%
Jan 27, 2026	21.75	21.75	21.75	21.75	21.75	0.51%
Jan 26, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Jan 23, 2026	21.55	21.55	21.55	21.55	21.55	-0.23%
Jan 22, 2026	21.60	21.60	21.60	21.60	21.60	0.42%
Jan 21, 2026	21.51	21.51	21.51	21.51	21.51	1.56%