AVUNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	18.52	18.52	18.52	18.52	18.52	0.54%
Jan 13, 2025	18.42	18.42	18.42	18.42	18.42	0.27%
Jan 10, 2025	18.37	18.37	18.37	18.37	18.37	-1.40%
Jan 8, 2025	18.63	18.63	18.63	18.63	18.63	0.11%
Jan 7, 2025	18.61	18.61	18.61	18.61	18.61	-0.91%
Jan 6, 2025	18.78	18.78	18.78	18.78	18.78	0.54%
Jan 3, 2025	18.68	18.68	18.68	18.68	18.68	1.19%
Jan 2, 2025	18.46	18.46	18.46	18.46	18.46	-0.05%
Dec 31, 2024	18.47	18.47	18.47	18.47	18.47	-0.22%
Dec 30, 2024	18.51	18.51	18.51	18.51	18.51	-0.91%
Dec 27, 2024	18.68	18.68	18.68	18.68	18.68	-1.06%
Dec 26, 2024	18.88	18.88	18.88	18.88	18.88	0.05%
Dec 24, 2024	18.87	18.87	18.87	18.87	18.87	1.02%
Dec 23, 2024	18.68	18.68	18.68	18.68	18.68	0.48%
Dec 20, 2024	18.59	18.59	18.59	18.59	18.59	1.09%
Dec 19, 2024	18.39	18.39	18.39	18.39	18.39	-0.11%
Dec 18, 2024	18.41	18.41	18.41	18.41	18.41	-3.16%
Dec 17, 2024	19.01	19.01	19.01	19.01	19.01	-0.63%
Dec 16, 2024	19.13	19.13	19.13	19.13	19.13	0.10%
Dec 13, 2024	19.11	19.11	19.11	19.11	19.11	-0.26%
Dec 12, 2024	19.16	19.16	19.16	19.16	19.16	-0.57%
Dec 11, 2024	19.27	19.27	19.27	19.27	19.27	0.73%
Dec 10, 2024	19.13	19.13	19.13	19.13	19.13	-0.42%
Dec 9, 2024	19.21	19.21	19.21	19.21	19.21	-0.62%
Dec 6, 2024	19.33	19.33	19.33	19.33	19.33	0.10%
Dec 5, 2024	19.31	19.31	19.31	19.31	19.31	-1.73%
Dec 4, 2024	19.65	19.65	19.65	19.65	19.37	0.26%
Dec 3, 2024	19.60	19.60	19.60	19.60	19.32	-0.05%
Dec 2, 2024	19.61	19.61	19.61	19.61	19.33	0.10%
Nov 29, 2024	19.59	19.59	19.59	19.59	19.31	0.41%
Nov 27, 2024	19.51	19.51	19.51	19.51	19.23	-0.31%
Nov 26, 2024	19.57	19.57	19.57	19.57	19.29	0.20%
Nov 25, 2024	19.53	19.53	19.53	19.53	19.25	0.67%
Nov 22, 2024	19.40	19.40	19.40	19.40	19.12	0.78%
Nov 21, 2024	19.25	19.25	19.25	19.25	18.97	0.89%
Nov 20, 2024	19.08	19.08	19.08	19.08	18.81	0.10%
Nov 19, 2024	19.06	19.06	19.06	19.06	18.79	0.16%
Nov 18, 2024	19.03	19.03	19.03	19.03	18.76	0.42%
Nov 15, 2024	18.95	18.95	18.95	18.95	18.68	-1.10%
Nov 14, 2024	19.16	19.16	19.16	19.16	18.89	-0.52%
Nov 13, 2024	19.26	19.26	19.26	19.26	18.98	-0.16%
Nov 12, 2024	19.29	19.29	19.29	19.29	19.01	-0.46%
Nov 11, 2024	19.38	19.38	19.38	19.38	19.10	0.52%
Nov 8, 2024	19.28	19.28	19.28	19.28	19.00	0.36%
Nov 7, 2024	19.21	19.21	19.21	19.21	18.93	0.21%
Nov 6, 2024	19.17	19.17	19.17	19.17	18.90	3.57%
Nov 5, 2024	18.51	18.51	18.51	18.51	18.25	1.37%
Nov 4, 2024	18.26	18.26	18.26	18.26	18.00	-0.16%
Nov 1, 2024	18.29	18.29	18.29	18.29	18.03	0.27%
Oct 31, 2024	18.24	18.24	18.24	18.24	17.98	-1.46%
Oct 30, 2024	18.51	18.51	18.51	18.51	18.25	-0.16%
Oct 29, 2024	18.54	18.54	18.54	18.54	18.27	-0.05%
Oct 28, 2024	18.55	18.55	18.55	18.55	18.28	0.54%
Oct 25, 2024	18.45	18.45	18.45	18.45	18.19	-0.22%
Oct 24, 2024	18.49	18.49	18.49	18.49	18.23	0.27%
Oct 23, 2024	18.44	18.44	18.44	18.44	18.18	-0.81%
Oct 22, 2024	18.59	18.59	18.59	18.59	18.32	-0.21%
Oct 21, 2024	18.63	18.63	18.63	18.63	18.36	-0.59%
Oct 18, 2024	18.74	18.74	18.74	18.74	18.47	0.21%
Oct 17, 2024	18.70	18.70	18.70	18.70	18.43	-
Oct 16, 2024	18.70	18.70	18.70	18.70	18.43	0.65%
Oct 15, 2024	18.58	18.58	18.58	18.58	18.31	-0.64%
Oct 14, 2024	18.70	18.70	18.70	18.70	18.43	0.70%
Oct 11, 2024	18.57	18.57	18.57	18.57	18.30	0.98%
Oct 10, 2024	18.39	18.39	18.39	18.39	18.13	-0.22%
Oct 9, 2024	18.43	18.43	18.43	18.43	18.17	0.71%
Oct 8, 2024	18.30	18.30	18.30	18.30	18.04	0.49%
Oct 7, 2024	18.21	18.21	18.21	18.21	17.95	-0.87%
Oct 4, 2024	18.37	18.37	18.37	18.37	18.11	1.05%
Oct 3, 2024	18.18	18.18	18.18	18.18	17.92	-0.16%
Oct 2, 2024	18.21	18.21	18.21	18.21	17.95	-
Oct 1, 2024	18.21	18.21	18.21	18.21	17.95	-0.76%
Sep 30, 2024	18.35	18.35	18.35	18.35	18.09	0.33%
Sep 27, 2024	18.29	18.29	18.29	18.29	18.03	0.16%
Sep 26, 2024	18.26	18.26	18.26	18.26	18.00	0.50%
Sep 25, 2024	18.17	18.17	18.17	18.17	17.91	-0.55%
Sep 24, 2024	18.27	18.27	18.27	18.27	18.01	0.16%
Sep 23, 2024	18.24	18.24	18.24	18.24	17.98	0.33%
Sep 20, 2024	18.18	18.18	18.18	18.18	17.92	-0.38%
Sep 19, 2024	18.25	18.25	18.25	18.25	17.99	1.73%
Sep 18, 2024	17.94	17.94	17.94	17.94	17.68	-0.11%
Sep 17, 2024	17.96	17.96	17.96	17.96	17.70	0.34%
Sep 16, 2024	17.90	17.90	17.90	17.90	17.64	0.39%
Sep 13, 2024	17.83	17.83	17.83	17.83	17.57	0.96%
Sep 12, 2024	17.66	17.66	17.66	17.66	17.41	0.86%
Sep 11, 2024	17.51	17.51	17.51	17.51	17.26	0.75%
Sep 10, 2024	17.38	17.38	17.38	17.38	17.13	-
Sep 9, 2024	17.38	17.38	17.38	17.38	17.13	0.99%
Sep 6, 2024	17.21	17.21	17.21	17.21	16.96	-1.66%
Sep 5, 2024	17.50	17.50	17.50	17.50	17.25	-0.46%
Sep 4, 2024	17.58	17.58	17.58	17.58	17.33	-0.28%
Sep 3, 2024	17.63	17.63	17.63	17.63	17.38	-2.22%
Aug 30, 2024	18.03	18.03	18.03	18.03	17.77	0.90%
Aug 29, 2024	17.87	17.87	17.87	17.87	17.61	0.28%
Aug 28, 2024	17.82	17.82	17.82	17.82	17.56	-0.56%
Aug 27, 2024	17.92	17.92	17.92	17.92	17.66	-0.06%
Aug 26, 2024	17.93	17.93	17.93	17.93	17.67	-0.17%
Aug 23, 2024	17.96	17.96	17.96	17.96	17.70	1.53%
Aug 22, 2024	17.69	17.69	17.69	17.69	17.44	-0.73%
Aug 21, 2024	17.82	17.82	17.82	17.82	17.56	0.73%