Skip to main content
logo
Avantis® U.S. Equity Fund G Class (AVUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.21
+0.31 (1.30%)
At close: Jun 15, 2026

AVUNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 15, 202624.2124.2124.2124.2124.211.30%
Jun 12, 202623.9023.9023.9023.9023.900.63%
Jun 11, 202623.7523.7523.7523.7523.752.02%
Jun 10, 202623.2823.2823.2823.2823.28-1.44%
Jun 9, 202623.6223.6223.6223.6223.62-0.08%
Jun 8, 202623.6423.6423.6423.6423.640.38%
Jun 5, 202623.5523.5523.5523.5523.55-2.44%
Jun 4, 202624.1424.1424.1424.1424.140.58%
Jun 3, 202624.0024.0024.0024.0024.00-0.50%
Jun 2, 202624.1224.1224.1224.1224.120.37%
Jun 1, 202624.0324.0324.0324.0324.030.17%
May 29, 202623.9923.9923.9923.9923.990.04%
May 28, 202623.9823.9823.9823.9823.980.38%
May 27, 202623.8923.8923.8923.8923.89-
May 26, 202623.8923.8923.8923.8923.890.89%
May 22, 202623.6823.6823.6823.6823.680.42%
May 21, 202623.5823.5823.5823.5823.580.26%
May 20, 202623.5223.5223.5223.5223.521.16%
May 19, 202623.2523.2523.2523.2523.25-0.60%
May 18, 202623.3923.3923.3923.3923.39-0.09%
May 15, 202623.4123.4123.4123.4123.41-1.14%
May 14, 202623.6823.6823.6823.6823.680.64%
May 13, 202623.5323.5323.5323.5323.530.43%
May 12, 202623.4323.4323.4323.4323.43-0.21%
May 11, 202623.4823.4823.4823.4823.480.13%
May 8, 202623.4523.4523.4523.4523.450.73%
May 7, 202623.2823.2823.2823.2823.28-0.81%
May 6, 202623.4723.4723.4723.4723.471.29%
May 5, 202623.1723.1723.1723.1723.171.09%
May 4, 202622.9222.9222.9222.9222.92-0.48%
May 1, 202623.0323.0323.0323.0323.030.13%
Apr 30, 202623.0023.0023.0023.0023.001.10%
Apr 29, 202622.7522.7522.7522.7522.75-0.09%
Apr 28, 202622.7722.7722.7722.7722.77-0.48%
Apr 27, 202622.8822.8822.8822.8822.880.18%
Apr 24, 202622.8422.8422.8422.8422.840.53%
Apr 23, 202622.7222.7222.7222.7222.72-0.09%
Apr 22, 202622.7422.7422.7422.7422.740.80%
Apr 21, 202622.5622.5622.5622.5622.56-0.49%
Apr 20, 202622.6722.6722.6722.6722.67-0.09%
Apr 17, 202622.6922.6922.6922.6922.691.20%
Apr 16, 202622.4222.4222.4222.4222.420.22%
Apr 15, 202622.3722.3722.3722.3722.370.40%
Apr 14, 202622.2822.2822.2822.2822.280.95%
Apr 13, 202622.0722.0722.0722.0722.070.87%
Apr 10, 202621.8821.8821.8821.8821.88-0.27%
Apr 9, 202621.9421.9421.9421.9421.940.73%
Apr 8, 202621.7821.7821.7821.7821.782.54%
Apr 7, 202621.2421.2421.2421.2421.24-
Apr 6, 202621.2421.2421.2421.2421.240.52%