Avantis® U.S. Equity G (AVUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
+0.02 (0.08%)
At close: Aug 26, 2026
AVUNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
| Aug 25, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.16% |
| Aug 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24% |
| Aug 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.49% |
| Aug 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.81% |
| Aug 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
| Aug 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.80% |
| Aug 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.32% |
| Aug 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Aug 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.64% |
| Aug 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.24% |
| Aug 11, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| Aug 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
| Aug 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
| Aug 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.20% |
| Aug 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32% |
| Aug 4, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.51% |
| Aug 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.37% |
| Jul 31, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| Jul 30, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.65% |
| Jul 29, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.50% |
| Jul 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| Jul 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Jul 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.04% |
| Jul 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.91% |
| Jul 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| Jul 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.04% |
| Jul 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25% |
| Jul 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.79% |
| Jul 16, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.29% |
| Jul 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.21% |
| Jul 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.41% |
| Jul 13, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.54% |
| Jul 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.41% |
| Jul 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.84% |
| Jul 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.33% |
| Jul 7, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.46% |
| Jul 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Jul 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.17% |
| Jul 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.50% |
| Jun 30, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.62% |
| Jun 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.88% |
| Jun 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| Jun 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Jun 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Jun 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.37% |
| Jun 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Jun 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.14% |
| Jun 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.25% |
| Jun 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.54% |