AVUNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	22.75	22.75	22.75	22.75	22.75	-0.09%
Apr 28, 2026	22.77	22.77	22.77	22.77	22.77	-0.48%
Apr 27, 2026	22.88	22.88	22.88	22.88	22.88	0.18%
Apr 24, 2026	22.84	22.84	22.84	22.84	22.84	0.53%
Apr 23, 2026	22.72	22.72	22.72	22.72	22.72	-0.09%
Apr 22, 2026	22.74	22.74	22.74	22.74	22.74	0.80%
Apr 21, 2026	22.56	22.56	22.56	22.56	22.56	-0.49%
Apr 20, 2026	22.67	22.67	22.67	22.67	22.67	-0.09%
Apr 17, 2026	22.69	22.69	22.69	22.69	22.69	1.20%
Apr 16, 2026	22.42	22.42	22.42	22.42	22.42	0.22%
Apr 15, 2026	22.37	22.37	22.37	22.37	22.37	0.40%
Apr 14, 2026	22.28	22.28	22.28	22.28	22.28	0.95%
Apr 13, 2026	22.07	22.07	22.07	22.07	22.07	0.87%
Apr 10, 2026	21.88	21.88	21.88	21.88	21.88	-0.27%
Apr 9, 2026	21.94	21.94	21.94	21.94	21.94	0.73%
Apr 8, 2026	21.78	21.78	21.78	21.78	21.78	2.54%
Apr 7, 2026	21.24	21.24	21.24	21.24	21.24	-
Apr 6, 2026	21.24	21.24	21.24	21.24	21.24	0.52%
Apr 2, 2026	21.13	21.13	21.13	21.13	21.13	0.14%
Apr 1, 2026	21.10	21.10	21.10	21.10	21.10	0.62%
Mar 31, 2026	20.97	20.97	20.97	20.97	20.97	2.74%
Mar 30, 2026	20.41	20.41	20.41	20.41	20.41	-0.58%
Mar 27, 2026	20.53	20.53	20.53	20.53	20.53	-1.39%
Mar 26, 2026	20.82	20.82	20.82	20.82	20.82	-1.56%
Mar 25, 2026	21.15	21.15	21.15	21.15	21.15	0.52%
Mar 24, 2026	21.04	21.04	21.04	21.04	21.04	0.14%
Mar 23, 2026	21.01	21.01	21.01	21.01	21.01	1.30%
Mar 20, 2026	20.74	20.74	20.74	20.74	20.74	-1.43%
Mar 19, 2026	21.04	21.04	21.04	21.04	21.04	-0.05%
Mar 18, 2026	21.05	21.05	21.05	21.05	21.05	-1.22%
Mar 17, 2026	21.31	21.31	21.31	21.31	21.31	0.47%
Mar 16, 2026	21.21	21.21	21.21	21.21	21.21	1.00%
Mar 13, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%
Mar 12, 2026	21.10	21.10	21.10	21.10	21.10	-1.49%
Mar 11, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Mar 10, 2026	21.43	21.43	21.43	21.43	21.43	-0.19%
Mar 9, 2026	21.47	21.47	21.47	21.47	21.47	0.75%
Mar 6, 2026	21.31	21.31	21.31	21.31	21.31	-1.43%
Mar 5, 2026	21.62	21.62	21.62	21.62	21.62	-0.92%
Mar 4, 2026	21.82	21.82	21.82	21.82	21.82	0.69%
Mar 3, 2026	21.67	21.67	21.67	21.67	21.67	-1.05%
Mar 2, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
Feb 27, 2026	21.88	21.88	21.88	21.88	21.88	-0.50%
Feb 26, 2026	21.99	21.99	21.99	21.99	21.99	-0.32%
Feb 25, 2026	22.06	22.06	22.06	22.06	22.06	0.64%
Feb 24, 2026	21.92	21.92	21.92	21.92	21.92	0.83%
Feb 23, 2026	21.74	21.74	21.74	21.74	21.74	-1.32%
Feb 20, 2026	22.03	22.03	22.03	22.03	22.03	0.78%
Feb 19, 2026	21.86	21.86	21.86	21.86	21.86	-0.27%
Feb 18, 2026	21.92	21.92	21.92	21.92	21.92	0.60%