AVUNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.66	24.66	24.66	24.66	24.66	0.53%
Oct 14, 2026	24.53	24.53	24.53	24.53	24.53	-1.01%
Oct 13, 2026	24.78	24.78	24.78	24.78	24.78	0.04%
Oct 12, 2026	24.77	24.77	24.77	24.77	24.77	0.08%
Oct 9, 2026	24.75	24.75	24.75	24.75	24.75	0.36%
Oct 8, 2026	24.66	24.66	24.66	24.66	24.66	-0.08%
Oct 7, 2026	24.68	24.68	24.68	24.68	24.68	-0.44%
Oct 6, 2026	24.79	24.79	24.79	24.79	24.79	0.41%
Oct 5, 2026	24.69	24.69	24.69	24.69	24.69	0.61%
Oct 2, 2026	24.54	24.54	24.54	24.54	24.54	0.66%
Oct 1, 2026	24.38	24.38	24.38	24.38	24.38	0.45%
Sep 30, 2026	24.27	24.27	24.27	24.27	24.27	-0.37%
Sep 29, 2026	24.36	24.36	24.36	24.36	24.36	-0.16%
Sep 28, 2026	24.40	24.40	24.40	24.40	24.40	-0.73%
Sep 25, 2026	24.58	24.58	24.58	24.58	24.58	0.45%
Sep 24, 2026	24.47	24.47	24.47	24.47	24.47	-0.04%
Sep 23, 2026	24.48	24.48	24.48	24.48	24.48	-0.73%
Sep 22, 2026	24.66	24.66	24.66	24.66	24.66	-0.08%
Sep 21, 2026	24.68	24.68	24.68	24.68	24.68	1.02%
Sep 18, 2026	24.43	24.43	24.43	24.43	24.43	0.04%
Sep 17, 2026	24.42	24.42	24.42	24.42	24.42	0.99%
Sep 16, 2026	24.18	24.18	24.18	24.18	24.18	-0.74%
Sep 15, 2026	24.36	24.36	24.36	24.36	24.36	-0.37%
Sep 14, 2026	24.45	24.45	24.45	24.45	24.45	-0.57%
Sep 11, 2026	24.59	24.59	24.59	24.59	24.59	0.78%
Sep 10, 2026	24.40	24.40	24.40	24.40	24.40	-0.57%
Sep 9, 2026	24.54	24.54	24.54	24.54	24.54	-0.53%
Sep 8, 2026	24.67	24.67	24.67	24.67	24.67	-0.72%
Sep 4, 2026	24.85	24.85	24.85	24.85	24.85	-0.08%
Sep 3, 2026	24.87	24.87	24.87	24.87	24.87	0.93%
Sep 2, 2026	24.64	24.64	24.64	24.64	24.64	0.65%
Sep 1, 2026	24.48	24.48	24.48	24.48	24.48	-0.61%
Aug 31, 2026	24.63	24.63	24.63	24.63	24.63	-0.36%
Aug 28, 2026	24.72	24.72	24.72	24.72	24.72	-0.24%
Aug 27, 2026	24.78	24.78	24.78	24.78	24.78	0.32%
Aug 26, 2026	24.70	24.70	24.70	24.70	24.70	0.08%
Aug 25, 2026	24.68	24.68	24.68	24.68	24.68	0.16%
Aug 24, 2026	24.64	24.64	24.64	24.64	24.64	-0.24%
Aug 21, 2026	24.70	24.70	24.70	24.70	24.70	0.49%
Aug 20, 2026	24.58	24.58	24.58	24.58	24.58	-0.81%
Aug 19, 2026	24.78	24.78	24.78	24.78	24.78	0.12%
Aug 18, 2026	24.75	24.75	24.75	24.75	24.75	-0.80%
Aug 17, 2026	24.95	24.95	24.95	24.95	24.95	-0.32%
Aug 14, 2026	25.03	25.03	25.03	25.03	25.03	0.08%
Aug 13, 2026	25.01	25.01	25.01	25.01	25.01	0.64%
Aug 12, 2026	24.85	24.85	24.85	24.85	24.85	0.24%
Aug 11, 2026	24.79	24.79	24.79	24.79	24.79	-0.08%
Aug 10, 2026	24.81	24.81	24.81	24.81	24.81	0.08%
Aug 7, 2026	24.79	24.79	24.79	24.79	24.79	0.45%
Aug 6, 2026	24.68	24.68	24.68	24.68	24.68	-0.20%