Avantis U.S. Equity G (AVUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
-0.08 (-0.33%)
At close: Jul 8, 2026
AVUNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.33% |
| Jul 7, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.46% |
| Jul 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
| Jul 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.17% |
| Jul 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.50% |
| Jun 30, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.62% |
| Jun 29, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.88% |
| Jun 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.25% |
| Jun 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Jun 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.04% |
| Jun 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.37% |
| Jun 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Jun 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.14% |
| Jun 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.25% |
| Jun 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.54% |
| Jun 15, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.30% |
| Jun 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.63% |
| Jun 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.02% |
| Jun 10, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.44% |
| Jun 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
| Jun 8, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.38% |
| Jun 5, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.44% |
| Jun 4, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.58% |
| Jun 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.50% |
| Jun 2, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
| Jun 1, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.17% |
| May 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| May 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| May 27, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| May 26, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.89% |
| May 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.42% |
| May 21, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| May 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.16% |
| May 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.60% |
| May 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09% |
| May 15, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.14% |
| May 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.64% |
| May 13, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.43% |
| May 12, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| May 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
| May 8, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.73% |
| May 7, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.81% |
| May 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.29% |
| May 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.09% |
| May 4, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.48% |
| May 1, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
| Apr 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.10% |
| Apr 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Apr 28, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.48% |
| Apr 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |