American Century Value R (AVURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.63
+0.01 (0.10%)
At close: Aug 26, 2026
AVURX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Aug 25, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Aug 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Aug 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Aug 20, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% |
| Aug 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| Aug 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Aug 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.73% |
| Aug 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Aug 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Aug 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Aug 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Aug 10, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Aug 7, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Aug 6, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Aug 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Aug 4, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.74% |
| Aug 3, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% |
| Jul 31, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Jul 30, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Jul 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.84% |
| Jul 28, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.28% |
| Jul 27, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| Jul 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.31% |
| Jul 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
| Jul 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Jul 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Jul 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.54% |
| Jul 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% |
| Jul 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
| Jul 15, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| Jul 14, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44% |
| Jul 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Jul 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Jul 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Jul 8, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.20% |
| Jul 7, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| Jul 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Jul 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.44% |
| Jul 1, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
| Jun 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| Jun 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jun 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Jun 25, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
| Jun 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.45% |
| Jun 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
| Jun 22, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Jun 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Jun 17, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.56% |
| Jun 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |