AVUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.11	21.11	21.11	21.11	21.11	0.09%
Apr 1, 2026	21.09	21.09	21.09	21.09	21.09	0.67%
Mar 31, 2026	20.95	20.95	20.95	20.95	20.95	2.70%
Mar 30, 2026	20.40	20.40	20.40	20.40	20.40	-0.54%
Mar 27, 2026	20.51	20.51	20.51	20.51	20.51	-1.44%
Mar 26, 2026	20.81	20.81	20.81	20.81	20.81	-1.51%
Mar 25, 2026	21.13	21.13	21.13	21.13	21.13	0.52%
Mar 24, 2026	21.02	21.02	21.02	21.02	21.02	0.14%
Mar 23, 2026	20.99	20.99	20.99	20.99	20.99	1.25%
Mar 20, 2026	20.73	20.73	20.73	20.73	20.73	-1.38%
Mar 19, 2026	21.02	21.02	21.02	21.02	21.02	-0.05%
Mar 18, 2026	21.03	21.03	21.03	21.03	21.03	-1.22%
Mar 17, 2026	21.29	21.29	21.29	21.29	21.29	0.47%
Mar 16, 2026	21.19	21.19	21.19	21.19	21.19	0.95%
Mar 13, 2026	20.99	20.99	20.99	20.99	20.99	-0.43%
Mar 12, 2026	21.08	21.08	21.08	21.08	21.08	-1.54%
Mar 11, 2026	21.41	21.41	21.41	21.41	21.41	-
Mar 10, 2026	21.41	21.41	21.41	21.41	21.41	-0.19%
Mar 9, 2026	21.45	21.45	21.45	21.45	21.45	0.75%
Mar 6, 2026	21.29	21.29	21.29	21.29	21.29	-1.48%
Mar 5, 2026	21.61	21.61	21.61	21.61	21.61	-0.87%
Mar 4, 2026	21.80	21.80	21.80	21.80	21.80	0.69%
Mar 3, 2026	21.65	21.65	21.65	21.65	21.65	-1.10%
Mar 2, 2026	21.89	21.89	21.89	21.89	21.89	0.14%
Feb 27, 2026	21.86	21.86	21.86	21.86	21.86	-0.55%
Feb 26, 2026	21.98	21.98	21.98	21.98	21.98	-0.27%
Feb 25, 2026	22.04	22.04	22.04	22.04	22.04	0.59%
Feb 24, 2026	21.91	21.91	21.91	21.91	21.91	0.83%
Feb 23, 2026	21.73	21.73	21.73	21.73	21.73	-1.32%
Feb 20, 2026	22.02	22.02	22.02	22.02	22.02	0.78%
Feb 19, 2026	21.85	21.85	21.85	21.85	21.85	-0.23%
Feb 18, 2026	21.90	21.90	21.90	21.90	21.90	0.60%
Feb 17, 2026	21.77	21.77	21.77	21.77	21.77	0.05%
Feb 13, 2026	21.76	21.76	21.76	21.76	21.76	0.37%
Feb 12, 2026	21.68	21.68	21.68	21.68	21.68	-1.59%
Feb 11, 2026	22.03	22.03	22.03	22.03	22.03	0.32%
Feb 10, 2026	21.96	21.96	21.96	21.96	21.96	-0.41%
Feb 9, 2026	22.05	22.05	22.05	22.05	22.05	0.32%
Feb 6, 2026	21.98	21.98	21.98	21.98	21.98	2.00%
Feb 5, 2026	21.55	21.55	21.55	21.55	21.55	-1.06%
Feb 4, 2026	21.78	21.78	21.78	21.78	21.78	-0.18%
Feb 3, 2026	21.82	21.82	21.82	21.82	21.82	-0.27%
Feb 2, 2026	21.88	21.88	21.88	21.88	21.88	0.88%
Jan 30, 2026	21.69	21.69	21.69	21.69	21.69	-0.60%
Jan 29, 2026	21.82	21.82	21.82	21.82	21.82	0.32%
Jan 28, 2026	21.75	21.75	21.75	21.75	21.75	0.05%
Jan 27, 2026	21.74	21.74	21.74	21.74	21.74	0.51%
Jan 26, 2026	21.63	21.63	21.63	21.63	21.63	0.42%
Jan 23, 2026	21.54	21.54	21.54	21.54	21.54	-0.23%
Jan 22, 2026	21.59	21.59	21.59	21.59	21.59	0.42%