AVUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.76	21.76	21.76	21.76	21.76	0.37%
Feb 12, 2026	21.68	21.68	21.68	21.68	21.68	-1.59%
Feb 11, 2026	22.03	22.03	22.03	22.03	22.03	0.32%
Feb 10, 2026	21.96	21.96	21.96	21.96	21.96	-0.41%
Feb 9, 2026	22.05	22.05	22.05	22.05	22.05	0.32%
Feb 6, 2026	21.98	21.98	21.98	21.98	21.98	2.00%
Feb 5, 2026	21.55	21.55	21.55	21.55	21.55	-1.06%
Feb 4, 2026	21.78	21.78	21.78	21.78	21.78	-0.18%
Feb 3, 2026	21.82	21.82	21.82	21.82	21.82	-0.27%
Feb 2, 2026	21.88	21.88	21.88	21.88	21.88	0.88%
Jan 30, 2026	21.69	21.69	21.69	21.69	21.69	-0.60%
Jan 29, 2026	21.82	21.82	21.82	21.82	21.82	0.32%
Jan 28, 2026	21.75	21.75	21.75	21.75	21.75	0.05%
Jan 27, 2026	21.74	21.74	21.74	21.74	21.74	0.51%
Jan 26, 2026	21.63	21.63	21.63	21.63	21.63	0.42%
Jan 23, 2026	21.54	21.54	21.54	21.54	21.54	-0.23%
Jan 22, 2026	21.59	21.59	21.59	21.59	21.59	0.42%
Jan 21, 2026	21.50	21.50	21.50	21.50	21.50	1.56%
Jan 20, 2026	21.17	21.17	21.17	21.17	21.17	-1.76%
Jan 16, 2026	21.55	21.55	21.55	21.55	21.55	-0.14%
Jan 15, 2026	21.58	21.58	21.58	21.58	21.58	0.47%
Jan 14, 2026	21.48	21.48	21.48	21.48	21.48	-0.32%
Jan 13, 2026	21.55	21.55	21.55	21.55	21.55	-0.19%
Jan 12, 2026	21.59	21.59	21.59	21.59	21.59	0.09%
Jan 9, 2026	21.57	21.57	21.57	21.57	21.57	0.65%
Jan 8, 2026	21.43	21.43	21.43	21.43	21.43	0.42%
Jan 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.61%
Jan 6, 2026	21.47	21.47	21.47	21.47	21.47	0.89%
Jan 5, 2026	21.28	21.28	21.28	21.28	21.28	0.90%
Jan 2, 2026	21.09	21.09	21.09	21.09	21.09	0.72%
Dec 31, 2025	20.94	20.94	20.94	20.94	20.94	-0.76%
Dec 30, 2025	21.10	21.10	21.10	21.10	21.10	-0.19%
Dec 29, 2025	21.14	21.14	21.14	21.14	21.14	-0.33%
Dec 26, 2025	21.21	21.21	21.21	21.21	21.21	-0.05%
Dec 24, 2025	21.22	21.22	21.22	21.22	21.22	0.33%
Dec 23, 2025	21.15	21.15	21.15	21.15	21.15	0.24%
Dec 22, 2025	21.10	21.10	21.10	21.10	21.10	0.72%
Dec 19, 2025	20.95	20.95	20.95	20.95	20.95	0.77%
Dec 18, 2025	20.79	20.79	20.79	20.79	20.79	0.73%
Dec 17, 2025	20.64	20.64	20.64	20.64	20.64	-0.91%
Dec 16, 2025	20.83	20.83	20.83	20.83	20.83	-0.38%
Dec 15, 2025	20.91	20.91	20.91	20.91	20.91	-0.14%
Dec 12, 2025	20.94	20.94	20.94	20.94	20.94	-1.09%
Dec 11, 2025	21.17	21.17	21.17	21.17	21.17	0.47%
Dec 10, 2025	21.07	21.07	21.07	21.07	21.07	1.06%
Dec 9, 2025	20.85	20.85	20.85	20.85	20.85	-0.05%
Dec 8, 2025	20.86	20.86	20.86	20.86	20.86	-0.38%
Dec 5, 2025	20.94	20.94	20.94	20.94	20.94	0.19%
Dec 4, 2025	20.90	20.90	20.90	20.90	20.90	-2.43%
Dec 3, 2025	20.87	20.87	20.87	21.42	20.87	0.56%