AVUSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.62	24.62	24.62	24.62	24.62	0.53%
Oct 14, 2026	24.49	24.49	24.49	24.49	24.49	-1.01%
Oct 13, 2026	24.74	24.74	24.74	24.74	24.74	0.04%
Oct 12, 2026	24.73	24.73	24.73	24.73	24.73	0.08%
Oct 9, 2026	24.71	24.71	24.71	24.71	24.71	0.37%
Oct 8, 2026	24.62	24.62	24.62	24.62	24.62	-0.08%
Oct 7, 2026	24.64	24.64	24.64	24.64	24.64	-0.44%
Oct 6, 2026	24.75	24.75	24.75	24.75	24.75	0.41%
Oct 5, 2026	24.65	24.65	24.65	24.65	24.65	0.61%
Oct 2, 2026	24.50	24.50	24.50	24.50	24.50	0.62%
Oct 1, 2026	24.35	24.35	24.35	24.35	24.35	0.50%
Sep 30, 2026	24.23	24.23	24.23	24.23	24.23	-0.37%
Sep 29, 2026	24.32	24.32	24.32	24.32	24.32	-0.16%
Sep 28, 2026	24.36	24.36	24.36	24.36	24.36	-0.73%
Sep 25, 2026	24.54	24.54	24.54	24.54	24.54	0.45%
Sep 24, 2026	24.43	24.43	24.43	24.43	24.43	-0.04%
Sep 23, 2026	24.44	24.44	24.44	24.44	24.44	-0.73%
Sep 22, 2026	24.62	24.62	24.62	24.62	24.62	-0.12%
Sep 21, 2026	24.65	24.65	24.65	24.65	24.65	1.07%
Sep 18, 2026	24.39	24.39	24.39	24.39	24.39	0.04%
Sep 17, 2026	24.38	24.38	24.38	24.38	24.38	0.99%
Sep 16, 2026	24.14	24.14	24.14	24.14	24.14	-0.78%
Sep 15, 2026	24.33	24.33	24.33	24.33	24.33	-0.37%
Sep 14, 2026	24.42	24.42	24.42	24.42	24.42	-0.53%
Sep 11, 2026	24.55	24.55	24.55	24.55	24.55	0.78%
Sep 10, 2026	24.36	24.36	24.36	24.36	24.36	-0.57%
Sep 9, 2026	24.50	24.50	24.50	24.50	24.50	-0.57%
Sep 8, 2026	24.64	24.64	24.64	24.64	24.64	-0.69%
Sep 4, 2026	24.81	24.81	24.81	24.81	24.81	-0.08%
Sep 3, 2026	24.83	24.83	24.83	24.83	24.83	0.93%
Sep 2, 2026	24.60	24.60	24.60	24.60	24.60	0.65%
Sep 1, 2026	24.44	24.44	24.44	24.44	24.44	-0.65%
Aug 31, 2026	24.60	24.60	24.60	24.60	24.60	-0.32%
Aug 28, 2026	24.68	24.68	24.68	24.68	24.68	-0.24%
Aug 27, 2026	24.74	24.74	24.74	24.74	24.74	0.32%
Aug 26, 2026	24.66	24.66	24.66	24.66	24.66	0.08%
Aug 25, 2026	24.64	24.64	24.64	24.64	24.64	0.16%
Aug 24, 2026	24.60	24.60	24.60	24.60	24.60	-0.24%
Aug 21, 2026	24.66	24.66	24.66	24.66	24.66	0.49%
Aug 20, 2026	24.54	24.54	24.54	24.54	24.54	-0.81%
Aug 19, 2026	24.74	24.74	24.74	24.74	24.74	0.08%
Aug 18, 2026	24.72	24.72	24.72	24.72	24.72	-0.76%
Aug 17, 2026	24.91	24.91	24.91	24.91	24.91	-0.36%
Aug 14, 2026	25.00	25.00	25.00	25.00	25.00	0.12%
Aug 13, 2026	24.97	24.97	24.97	24.97	24.97	0.60%
Aug 12, 2026	24.82	24.82	24.82	24.82	24.82	0.28%
Aug 11, 2026	24.75	24.75	24.75	24.75	24.75	-0.12%
Aug 10, 2026	24.78	24.78	24.78	24.78	24.78	0.12%
Aug 7, 2026	24.75	24.75	24.75	24.75	24.75	0.41%
Aug 6, 2026	24.65	24.65	24.65	24.65	24.65	-0.20%