Skip to main content
logo
Avantis U.S. Equity Fund Institutional Class (AVUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
+0.30 (1.26%)
At close: Jun 15, 2026

AVUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 15, 202624.1824.1824.1824.1824.181.26%
Jun 12, 202623.8823.8823.8823.8823.880.63%
Jun 11, 202623.7323.7323.7323.7323.732.02%
Jun 10, 202623.2623.2623.2623.2623.26-1.40%
Jun 9, 202623.5923.5923.5923.5923.59-0.13%
Jun 8, 202623.6223.6223.6223.6223.620.43%
Jun 5, 202623.5223.5223.5223.5223.52-2.45%
Jun 4, 202624.1124.1124.1124.1124.110.58%
Jun 3, 202623.9723.9723.9723.9723.97-0.50%
Jun 2, 202624.0924.0924.0924.0924.090.37%
Jun 1, 202624.0024.0024.0024.0024.000.17%
May 29, 202623.9623.9623.9623.9623.960.04%
May 28, 202623.9523.9523.9523.9523.950.34%
May 27, 202623.8723.8723.8723.8723.870.04%
May 26, 202623.8623.8623.8623.8623.860.85%
May 22, 202623.6623.6623.6623.6623.660.47%
May 21, 202623.5523.5523.5523.5523.550.21%
May 20, 202623.5023.5023.5023.5023.501.16%
May 19, 202623.2323.2323.2323.2323.23-0.60%
May 18, 202623.3723.3723.3723.3723.37-0.09%
May 15, 202623.3923.3923.3923.3923.39-1.14%
May 14, 202623.6623.6623.6623.6623.660.64%
May 13, 202623.5123.5123.5123.5123.510.43%
May 12, 202623.4123.4123.4123.4123.41-0.17%
May 11, 202623.4523.4523.4523.4523.450.13%
May 8, 202623.4223.4223.4223.4223.420.73%
May 7, 202623.2523.2523.2523.2523.25-0.81%
May 6, 202623.4423.4423.4423.4423.441.25%
May 5, 202623.1523.1523.1523.1523.151.09%
May 4, 202622.9022.9022.9022.9022.90-0.43%
May 1, 202623.0023.0023.0023.0023.000.09%
Apr 30, 202622.9822.9822.9822.9822.981.14%
Apr 29, 202622.7222.7222.7222.7222.72-0.13%
Apr 28, 202622.7522.7522.7522.7522.75-0.48%
Apr 27, 202622.8622.8622.8622.8622.860.18%
Apr 24, 202622.8222.8222.8222.8222.820.53%
Apr 23, 202622.7022.7022.7022.7022.70-0.09%
Apr 22, 202622.7222.7222.7222.7222.720.80%
Apr 21, 202622.5422.5422.5422.5422.54-0.49%
Apr 20, 202622.6522.6522.6522.6522.65-0.09%
Apr 17, 202622.6722.6722.6722.6722.671.16%
Apr 16, 202622.4122.4122.4122.4122.410.27%
Apr 15, 202622.3522.3522.3522.3522.350.40%
Apr 14, 202622.2622.2622.2622.2622.260.95%
Apr 13, 202622.0522.0522.0522.0522.050.87%
Apr 10, 202621.8621.8621.8621.8621.86-0.27%
Apr 9, 202621.9221.9221.9221.9221.920.74%
Apr 8, 202621.7621.7621.7621.7621.762.54%
Apr 7, 202621.2221.2221.2221.2221.22-
Apr 6, 202621.2221.2221.2221.2221.220.52%