Skip to main content
logo
Avantis U.S. Equity Fund Institutional Class (AVUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.66
+0.02 (0.08%)
At close: Aug 26, 2026

AVUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.6624.6624.6624.6624.660.08%
Aug 25, 202624.6424.6424.6424.6424.640.16%
Aug 24, 202624.6024.6024.6024.6024.60-0.24%
Aug 21, 202624.6624.6624.6624.6624.660.49%
Aug 20, 202624.5424.5424.5424.5424.54-0.81%
Aug 19, 202624.7424.7424.7424.7424.740.08%
Aug 18, 202624.7224.7224.7224.7224.72-0.76%
Aug 17, 202624.9124.9124.9124.9124.91-0.36%
Aug 14, 202625.0025.0025.0025.0025.000.12%
Aug 13, 202624.9724.9724.9724.9724.970.60%
Aug 12, 202624.8224.8224.8224.8224.820.28%
Aug 11, 202624.7524.7524.7524.7524.75-0.12%
Aug 10, 202624.7824.7824.7824.7824.780.12%
Aug 7, 202624.7524.7524.7524.7524.750.41%
Aug 6, 202624.6524.6524.6524.6524.65-0.20%
Aug 5, 202624.7024.7024.7024.7024.70-0.32%
Aug 4, 202624.7824.7824.7824.7824.781.52%
Aug 3, 202624.4124.4124.4124.4124.411.37%
Jul 31, 202624.0824.0824.0824.0824.080.54%
Jul 30, 202623.9523.9523.9523.9523.951.66%
Jul 29, 202623.5623.5623.5623.5623.56-1.46%
Jul 28, 202623.9123.9123.9123.9123.91-
Jul 27, 202623.9123.9123.9123.9123.91-0.04%
Jul 24, 202623.9223.9223.9223.9223.920.04%
Jul 23, 202623.9123.9123.9123.9123.91-0.91%
Jul 22, 202624.1324.1324.1324.1324.13-0.12%
Jul 21, 202624.1624.1624.1624.1624.161.05%
Jul 20, 202623.9123.9123.9123.9123.91-0.25%
Jul 17, 202623.9723.9723.9723.9723.97-0.79%
Jul 16, 202624.1624.1624.1624.1624.16-0.29%
Jul 15, 202624.2324.2324.2324.2324.230.21%
Jul 14, 202624.1824.1824.1824.1824.180.42%
Jul 13, 202624.0824.0824.0824.0824.08-0.54%
Jul 10, 202624.2124.2124.2124.2124.210.41%
Jul 9, 202624.1124.1124.1124.1124.110.84%
Jul 8, 202623.9123.9123.9123.9123.91-0.33%
Jul 7, 202623.9923.9923.9923.9923.99-0.46%
Jul 6, 202624.1024.1024.1024.1024.100.54%
Jul 2, 202623.9723.9723.9723.9723.97-0.17%
Jul 1, 202624.0124.0124.0124.0124.01-0.50%
Jun 30, 202624.1324.1324.1324.1324.130.63%
Jun 29, 202623.9823.9823.9823.9823.980.88%
Jun 26, 202623.7723.7723.7723.7723.77-0.25%
Jun 25, 202623.8323.8323.8323.8323.830.55%
Jun 24, 202623.7023.7023.7023.7023.70-0.04%
Jun 23, 202623.7123.7123.7123.7123.71-1.41%
Jun 22, 202624.0524.0524.0524.0524.050.12%
Jun 18, 202624.0224.0224.0224.0224.021.09%
Jun 17, 202623.7623.7623.7623.7623.76-1.21%
Jun 16, 202624.0524.0524.0524.0524.05-0.54%