AVUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.73	18.73	18.73	18.73	18.73	2.18%
Mar 30, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
Mar 27, 2026	18.49	18.49	18.49	18.49	18.49	-1.12%
Mar 26, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Mar 25, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.65	1.47%
Mar 23, 2026	18.38	18.38	18.38	18.38	18.38	2.05%
Mar 20, 2026	18.01	18.01	18.01	18.01	18.01	-1.32%
Mar 19, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Mar 18, 2026	18.12	18.12	18.12	18.12	18.12	-1.15%
Mar 17, 2026	18.33	18.33	18.33	18.33	18.33	0.83%
Mar 16, 2026	18.18	18.18	18.18	18.18	18.18	0.55%
Mar 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%
Mar 12, 2026	18.12	18.12	18.12	18.12	18.12	-1.41%
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Mar 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Mar 9, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Mar 6, 2026	18.43	18.43	18.43	18.43	18.43	-2.18%
Mar 5, 2026	18.84	18.84	18.84	18.84	18.84	-1.77%
Mar 4, 2026	19.18	19.18	19.18	19.18	19.18	0.58%
Mar 3, 2026	19.07	19.07	19.07	19.07	19.07	-1.24%
Mar 2, 2026	19.31	19.31	19.31	19.31	19.31	0.63%
Feb 27, 2026	19.19	19.19	19.19	19.19	19.19	-1.49%
Feb 26, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Feb 25, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Feb 24, 2026	19.34	19.34	19.34	19.34	19.34	0.89%
Feb 23, 2026	19.17	19.17	19.17	19.17	19.17	-2.34%
Feb 20, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Feb 19, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Feb 18, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Feb 17, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
Feb 13, 2026	19.49	19.49	19.49	19.49	19.49	1.19%
Feb 12, 2026	19.26	19.26	19.26	19.26	19.26	-1.68%
Feb 11, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
Feb 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.71%
Feb 9, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Feb 6, 2026	19.56	19.56	19.56	19.56	19.56	3.06%
Feb 5, 2026	18.98	18.98	18.98	18.98	18.98	-1.15%
Feb 4, 2026	19.20	19.20	19.20	19.20	19.20	1.05%
Feb 3, 2026	19.00	19.00	19.00	19.00	19.00	1.06%
Feb 2, 2026	18.80	18.80	18.80	18.80	18.80	1.35%
Jan 30, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
Jan 29, 2026	18.69	18.69	18.69	18.69	18.69	1.30%
Jan 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Jan 27, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Jan 26, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Jan 23, 2026	18.48	18.48	18.48	18.48	18.48	-1.49%
Jan 22, 2026	18.76	18.76	18.76	18.76	18.76	0.16%
Jan 21, 2026	18.73	18.73	18.73	18.73	18.73	2.91%
Jan 20, 2026	18.20	18.20	18.20	18.20	18.20	-1.36%