AVUVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	20.31	20.31	20.31	20.31	20.31	-0.20%
Apr 27, 2026	20.35	20.35	20.35	20.35	20.35	0.49%
Apr 24, 2026	20.25	20.25	20.25	20.25	20.25	-
Apr 23, 2026	20.25	20.25	20.25	20.25	20.25	0.60%
Apr 22, 2026	20.13	20.13	20.13	20.13	20.13	0.30%
Apr 21, 2026	20.07	20.07	20.07	20.07	20.07	-0.35%
Apr 20, 2026	20.14	20.14	20.14	20.14	20.14	0.50%
Apr 17, 2026	20.04	20.04	20.04	20.04	20.04	1.78%
Apr 16, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
Apr 15, 2026	19.60	19.60	19.60	19.60	19.60	-0.25%
Apr 14, 2026	19.65	19.65	19.65	19.65	19.65	-0.35%
Apr 13, 2026	19.72	19.72	19.72	19.72	19.72	1.13%
Apr 10, 2026	19.50	19.50	19.50	19.50	19.50	-0.61%
Apr 9, 2026	19.62	19.62	19.62	19.62	19.62	0.67%
Apr 8, 2026	19.49	19.49	19.49	19.49	19.49	2.26%
Apr 7, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Apr 6, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Apr 2, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Apr 1, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Mar 31, 2026	18.73	18.73	18.73	18.73	18.73	2.18%
Mar 30, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
Mar 27, 2026	18.49	18.49	18.49	18.49	18.49	-1.12%
Mar 26, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%
Mar 25, 2026	18.80	18.80	18.80	18.80	18.80	0.80%
Mar 24, 2026	18.65	18.65	18.65	18.65	18.65	1.47%
Mar 23, 2026	18.38	18.38	18.38	18.38	18.38	2.05%
Mar 20, 2026	18.01	18.01	18.01	18.01	18.01	-1.32%
Mar 19, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Mar 18, 2026	18.12	18.12	18.12	18.12	18.12	-1.15%
Mar 17, 2026	18.33	18.33	18.33	18.33	18.33	0.83%
Mar 16, 2026	18.18	18.18	18.18	18.18	18.18	0.55%
Mar 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%
Mar 12, 2026	18.12	18.12	18.12	18.12	18.12	-1.41%
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Mar 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Mar 9, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Mar 6, 2026	18.43	18.43	18.43	18.43	18.43	-2.18%
Mar 5, 2026	18.84	18.84	18.84	18.84	18.84	-1.77%
Mar 4, 2026	19.18	19.18	19.18	19.18	19.18	0.58%
Mar 3, 2026	19.07	19.07	19.07	19.07	19.07	-1.24%
Mar 2, 2026	19.31	19.31	19.31	19.31	19.31	0.63%
Feb 27, 2026	19.19	19.19	19.19	19.19	19.19	-1.49%
Feb 26, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Feb 25, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Feb 24, 2026	19.34	19.34	19.34	19.34	19.34	0.89%
Feb 23, 2026	19.17	19.17	19.17	19.17	19.17	-2.34%
Feb 20, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Feb 19, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Feb 18, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Feb 17, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%