AB Wealth Appreciation Strategy Class A (AWAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
-0.05 (-0.21%)
At close: Apr 2, 2026
AWAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Apr 1, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.16% |
| Mar 31, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 3.15% |
| Mar 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.27% |
| Mar 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.48% |
| Mar 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.18% |
| Mar 25, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.90% |
| Mar 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.26% |
| Mar 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.44% |
| Mar 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.84% |
| Mar 19, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.30% |
| Mar 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.26% |
| Mar 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| Mar 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.24% |
| Mar 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.68% |
| Mar 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.96% |
| Mar 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
| Mar 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
| Mar 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.76% |
| Mar 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.29% |
| Mar 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.90% |
| Mar 4, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.58% |
| Mar 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.07% |
| Mar 2, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
| Feb 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.40% |
| Feb 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| Feb 25, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| Feb 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.81% |
| Feb 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.93% |
| Feb 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.94% |
| Feb 19, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08% |
| Feb 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.61% |
| Feb 17, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Feb 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
| Feb 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.17% |
| Feb 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Feb 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32% |
| Feb 9, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.94% |
| Feb 6, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 2.21% |
| Feb 5, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.60% |
| Feb 4, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.33% |
| Feb 3, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.45% |
| Feb 2, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| Jan 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.81% |
| Jan 29, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.16% |
| Jan 28, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Jan 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.78% |
| Jan 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.41% |
| Jan 23, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
| Jan 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.50% |