AB Wealth Appreciation Strategy Class A (AWAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.39
-0.10 (-0.47%)
May 23, 2025, 4:00 PM EDT
AWAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.60% |
| May 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.82% |
| May 23, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.47% |
| May 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| May 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.38% |
| May 20, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
| May 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.32% |
| May 16, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.65% |
| May 15, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| May 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| May 13, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| May 12, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.78% |
| May 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| May 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| May 7, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| May 6, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.72% |
| May 5, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| May 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.70% |
| May 1, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.64% |
| Apr 30, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.20% |
| Apr 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Apr 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Apr 25, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Apr 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.77% |
| Apr 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.38% |
| Apr 22, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 2.09% |
| Apr 21, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.74% |
| Apr 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Apr 16, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.66% |
| Apr 15, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.15% |
| Apr 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.82% |
| Apr 11, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.08% |
| Apr 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -2.98% |
| Apr 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 8.60% |
| Apr 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.24% |
| Apr 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.86% |
| Apr 4, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -5.62% |
| Apr 3, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -4.45% |
| Apr 2, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.63% |
| Apr 1, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |
| Mar 31, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| Mar 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.87% |
| Mar 27, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Mar 26, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.23% |
| Mar 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Mar 24, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.34% |
| Mar 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% |
| Mar 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.43% |
| Mar 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| Mar 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.76% |