AB Wealth Appreciation Strategy Class A (AWAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
+0.01 (0.04%)
At close: Feb 13, 2026
AWAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| Feb 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.20% |
| Feb 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| Feb 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.35% |
| Feb 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.94% |
| Feb 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.24% |
| Feb 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.61% |
| Feb 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% |
| Feb 3, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.47% |
| Feb 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Jan 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.78% |
| Jan 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19% |
| Jan 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jan 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% |
| Jan 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Jan 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.24% |
| Jan 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.47% |
| Jan 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.04% |
| Jan 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.65% |
| Jan 16, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
| Jan 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
| Jan 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Jan 13, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35% |
| Jan 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| Jan 9, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.55% |
| Jan 8, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Jan 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.51% |
| Jan 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.95% |
| Jan 5, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00% |
| Jan 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.77% |
| Dec 31, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.56% |
| Dec 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.04% |
| Dec 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| Dec 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Dec 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
| Dec 23, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.49% |
| Dec 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.73% |
| Dec 19, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.86% |
| Dec 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.83% |
| Dec 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.07% |
| Dec 16, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -7.09% |
| Dec 15, 2025 | 24.55 | 24.55 | 24.55 | 26.22 | 24.55 | -0.11% |
| Dec 12, 2025 | 24.58 | 24.58 | 24.58 | 26.25 | 24.57 | -1.17% |
| Dec 11, 2025 | 24.87 | 24.87 | 24.87 | 26.56 | 24.86 | 0.15% |
| Dec 10, 2025 | 24.83 | 24.83 | 24.83 | 26.52 | 24.83 | 0.80% |
| Dec 9, 2025 | 24.63 | 24.63 | 24.63 | 26.31 | 24.63 | -0.08% |
| Dec 8, 2025 | 24.65 | 24.65 | 24.65 | 26.33 | 24.65 | -0.11% |
| Dec 5, 2025 | 24.68 | 24.68 | 24.68 | 26.36 | 24.68 | 0.27% |
| Dec 4, 2025 | 24.61 | 24.61 | 24.61 | 26.29 | 24.61 | 0.23% |
| Dec 3, 2025 | 24.56 | 24.56 | 24.56 | 26.23 | 24.56 | 0.42% |