AB Wealth Appreciation Strategy Class A (AWAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.96
-0.02 (-0.07%)
At close: Aug 26, 2026
AWAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04% |
| Aug 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.45% |
| Aug 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.48% |
| Aug 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.75% |
| Aug 20, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.59% |
| Aug 19, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.07% |
| Aug 18, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.17% |
| Aug 17, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.18% |
| Aug 14, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11% |
| Aug 13, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.26% |
| Aug 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.55% |
| Aug 11, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.11% |
| Aug 10, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.40% |
| Aug 7, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.48% |
| Aug 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.04% |
| Aug 5, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.15% |
| Aug 4, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.50% |
| Aug 3, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.25% |
| Jul 31, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.61% |
| Jul 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.02% |
| Jul 29, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.49% |
| Jul 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Jul 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.15% |
| Jul 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.19% |
| Jul 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.76% |
| Jul 22, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.15% |
| Jul 21, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.34% |
| Jul 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Jul 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.06% |
| Jul 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.71% |
| Jul 15, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.53% |
| Jul 14, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.61% |
| Jul 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.20% |
| Jul 10, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.45% |
| Jul 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.68% |
| Jul 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Jul 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.97% |
| Jul 6, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.18% |
| Jul 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.11% |
| Jul 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.38% |
| Jun 30, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.72% |
| Jun 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.96% |
| Jun 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Jun 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
| Jun 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| Jun 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.96% |
| Jun 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.19% |
| Jun 18, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.45% |
| Jun 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.80% |
| Jun 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |