AB Wealth Appreciation Strategy Class A (AWAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
+0.10 (0.38%)
At close: Oct 15, 2026
AWAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
| Oct 14, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.16% |
| Oct 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Oct 12, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.41% |
| Oct 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| Oct 8, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.63% |
| Oct 7, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.85% |
| Oct 6, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.18% |
| Oct 5, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.86% |
| Oct 2, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.83% |
| Oct 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.08% |
| Sep 30, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.45% |
| Sep 29, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| Sep 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.59% |
| Sep 25, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.67% |
| Sep 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.07% |
| Sep 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.96% |
| Sep 22, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Sep 21, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.43% |
| Sep 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Sep 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.06% |
| Sep 16, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.42% |
| Sep 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
| Sep 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.89% |
| Sep 11, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.86% |
| Sep 10, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.75% |
| Sep 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.67% |
| Sep 8, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.48% |
| Sep 4, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.04% |
| Sep 3, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.93% |
| Sep 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.49% |
| Sep 1, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.56% |
| Aug 31, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.37% |
| Aug 28, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.33% |
| Aug 27, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.33% |
| Aug 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04% |
| Aug 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.45% |
| Aug 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.48% |
| Aug 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.75% |
| Aug 20, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.59% |
| Aug 19, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.07% |
| Aug 18, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.17% |
| Aug 17, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.18% |
| Aug 14, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.11% |
| Aug 13, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.26% |
| Aug 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.55% |
| Aug 11, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.11% |
| Aug 10, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.40% |
| Aug 7, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.48% |
| Aug 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.04% |