AB Wealth Appreciation Strategy Class A (AWAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.02 (0.08%)
At close: May 18, 2026
AWAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.89% |
| May 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.08% |
| May 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.71% |
| May 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| May 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.62% |
| May 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.57% |
| May 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% |
| May 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| May 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.88% |
| May 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.75% |
| May 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.02% |
| May 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% |
| May 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Apr 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.07% |
| Apr 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Apr 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.55% |
| Apr 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| Apr 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.67% |
| Apr 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
| Apr 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.83% |
| Apr 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.79% |
| Apr 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Apr 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.31% |
| Apr 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
| Apr 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.44% |
| Apr 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.01% |
| Apr 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.06% |
| Apr 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Apr 9, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.49% |
| Apr 8, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 3.34% |
| Apr 7, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Apr 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.51% |
| Apr 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Apr 1, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.16% |
| Mar 31, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 3.15% |
| Mar 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.27% |
| Mar 27, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.48% |
| Mar 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.18% |
| Mar 25, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.90% |
| Mar 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.26% |
| Mar 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.44% |
| Mar 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.84% |
| Mar 19, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.30% |
| Mar 18, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.26% |
| Mar 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| Mar 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.24% |
| Mar 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.68% |
| Mar 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.96% |
| Mar 11, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
| Mar 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |