AB Wealth Appreciation Strategy Class A (AWAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
-0.08 (-0.30%)
At close: Jul 8, 2026
AWAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Jul 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.97% |
| Jul 6, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.18% |
| Jul 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.11% |
| Jul 1, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.38% |
| Jun 30, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.72% |
| Jun 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.96% |
| Jun 26, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Jun 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
| Jun 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| Jun 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.96% |
| Jun 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.19% |
| Jun 18, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.45% |
| Jun 17, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.80% |
| Jun 16, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| Jun 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.49% |
| Jun 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Jun 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.24% |
| Jun 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.70% |
| Jun 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.23% |
| Jun 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| Jun 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.43% |
| Jun 4, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Jun 3, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.68% |
| Jun 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.26% |
| Jun 1, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| May 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| May 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% |
| May 27, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| May 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.88% |
| May 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
| May 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| May 20, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.21% |
| May 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.89% |
| May 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.08% |
| May 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.71% |
| May 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| May 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.62% |
| May 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.57% |
| May 11, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% |
| May 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.38% |
| May 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.88% |
| May 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.75% |
| May 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.02% |
| May 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% |
| May 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Apr 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.07% |
| Apr 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Apr 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.55% |
| Apr 27, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |