AB Wealth Appreciation Strategy Class C (AWACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.75
-0.11 (-0.50%)
May 23, 2025, 4:00 PM EDT
AWACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.59% |
| May 27, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.84% |
| May 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.50% |
| May 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| May 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.36% |
| May 20, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14% |
| May 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| May 16, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.64% |
| May 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| May 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| May 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.50% |
| May 12, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.78% |
| May 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| May 8, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.52% |
| May 7, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| May 6, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.71% |
| May 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.28% |
| May 2, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.67% |
| May 1, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.63% |
| Apr 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Apr 29, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| Apr 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Apr 25, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Apr 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.78% |
| Apr 23, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.36% |
| Apr 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2.05% |
| Apr 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.66% |
| Apr 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Apr 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.64% |
| Apr 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Apr 14, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.80% |
| Apr 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 2.09% |
| Apr 10, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -2.93% |
| Apr 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 8.56% |
| Apr 8, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.28% |
| Apr 7, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.79% |
| Apr 4, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -5.67% |
| Apr 3, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -4.47% |
| Apr 2, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
| Apr 1, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
| Mar 31, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Mar 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.84% |
| Mar 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.28% |
| Mar 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.25% |
| Mar 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Mar 24, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.32% |
| Mar 21, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Mar 20, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.47% |
| Mar 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.80% |
| Mar 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.80% |