AB Wealth Appreciation Strategy Class C (AWACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
-0.04 (-0.17%)
At close: Apr 2, 2026
AWACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Apr 1, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.14% |
| Mar 31, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 3.13% |
| Mar 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Mar 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.50% |
| Mar 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.18% |
| Mar 25, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.93% |
| Mar 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25% |
| Mar 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.41% |
| Mar 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.84% |
| Mar 19, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.29% |
| Mar 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.28% |
| Mar 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Mar 16, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.26% |
| Mar 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.71% |
| Mar 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.96% |
| Mar 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
| Mar 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| Mar 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.78% |
| Mar 6, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.30% |
| Mar 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.93% |
| Mar 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.61% |
| Mar 3, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -2.10% |
| Mar 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Feb 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.43% |
| Feb 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.28% |
| Feb 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |
| Feb 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.84% |
| Feb 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.95% |
| Feb 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.96% |
| Feb 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
| Feb 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.64% |
| Feb 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Feb 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Feb 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.19% |
| Feb 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.40% |
| Feb 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.36% |
| Feb 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.92% |
| Feb 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.21% |
| Feb 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.57% |
| Feb 4, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36% |
| Feb 3, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.44% |
| Feb 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.32% |
| Jan 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.83% |
| Jan 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Jan 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Jan 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.76% |
| Jan 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| Jan 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% |
| Jan 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.53% |