AB Wealth Appreciation Strategy Class C (AWACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
0.00 (0.00%)
At close: Feb 13, 2026
AWACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Feb 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.19% |
| Feb 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.40% |
| Feb 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.36% |
| Feb 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.92% |
| Feb 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.21% |
| Feb 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.57% |
| Feb 4, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.36% |
| Feb 3, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.44% |
| Feb 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.32% |
| Jan 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.83% |
| Jan 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Jan 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Jan 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.76% |
| Jan 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| Jan 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% |
| Jan 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.53% |
| Jan 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.94% |
| Jan 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.61% |
| Jan 16, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Jan 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.44% |
| Jan 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| Jan 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.40% |
| Jan 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Jan 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.57% |
| Jan 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.16% |
| Jan 7, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.52% |
| Jan 6, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.98% |
| Jan 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Jan 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.79% |
| Dec 31, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.58% |
| Dec 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |
| Dec 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
| Dec 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
| Dec 24, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
| Dec 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
| Dec 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.75% |
| Dec 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.84% |
| Dec 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.81% |
| Dec 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.05% |
| Dec 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -6.21% |
| Dec 15, 2025 | 23.96 | 23.96 | 23.96 | 25.43 | 23.96 | -0.08% |
| Dec 12, 2025 | 23.98 | 23.98 | 23.98 | 25.45 | 23.98 | -1.17% |
| Dec 11, 2025 | 24.26 | 24.26 | 24.26 | 25.75 | 24.26 | 0.12% |
| Dec 10, 2025 | 24.24 | 24.24 | 24.24 | 25.72 | 24.24 | 0.78% |
| Dec 9, 2025 | 24.05 | 24.05 | 24.05 | 25.52 | 24.05 | -0.08% |
| Dec 8, 2025 | 24.07 | 24.07 | 24.07 | 25.54 | 24.07 | -0.08% |
| Dec 5, 2025 | 24.09 | 24.09 | 24.09 | 25.56 | 24.09 | 0.24% |
| Dec 4, 2025 | 24.03 | 24.03 | 24.03 | 25.50 | 24.03 | 0.24% |
| Dec 3, 2025 | 23.97 | 23.97 | 23.97 | 25.44 | 23.97 | 0.39% |