AB Wealth Appreciation Strategy Class C (AWACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
+0.02 (0.08%)
At close: May 18, 2026
AWACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.91% |
| May 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% |
| May 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.72% |
| May 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
| May 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
| May 12, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.60% |
| May 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% |
| May 8, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
| May 7, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.90% |
| May 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.75% |
| May 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.04% |
| May 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.38% |
| May 1, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Apr 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.08% |
| Apr 29, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Apr 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.54% |
| Apr 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Apr 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.62% |
| Apr 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |
| Apr 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.82% |
| Apr 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.81% |
| Apr 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.27% |
| Apr 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.29% |
| Apr 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08% |
| Apr 15, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
| Apr 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.99% |
| Apr 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.08% |
| Apr 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Apr 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.48% |
| Apr 8, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 3.36% |
| Apr 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Apr 6, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.50% |
| Apr 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Apr 1, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.14% |
| Mar 31, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 3.13% |
| Mar 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Mar 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.50% |
| Mar 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.18% |
| Mar 25, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.93% |
| Mar 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25% |
| Mar 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.41% |
| Mar 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.84% |
| Mar 19, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.29% |
| Mar 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.28% |
| Mar 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Mar 16, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.26% |
| Mar 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.71% |
| Mar 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.96% |
| Mar 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
| Mar 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |