Skip to main content
logo
AB Wealth Appreciation Strategy Class C (AWACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.43
-0.02 (-0.07%)
At close: Aug 26, 2026

AWACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.4327.4327.4327.4327.43-
Aug 25, 202627.4327.4327.4327.4327.430.44%
Aug 24, 202627.3127.3127.3127.3127.31-0.47%
Aug 21, 202627.4427.4427.4427.4427.440.70%
Aug 20, 202627.2527.2527.2527.2527.25-0.55%
Aug 19, 202627.4027.4027.4027.4027.400.07%
Aug 18, 202627.3827.3827.3827.3827.38-1.19%
Aug 17, 202627.7127.7127.7127.7127.71-0.22%
Aug 14, 202627.7727.7727.7727.7727.77-0.11%
Aug 13, 202627.8027.8027.8027.8027.800.29%
Aug 12, 202627.7227.7227.7227.7227.720.54%
Aug 11, 202627.5727.5727.5727.5727.57-0.14%
Aug 10, 202627.6127.6127.6127.6127.61-0.36%
Aug 7, 202627.7127.7127.7127.7127.710.47%
Aug 6, 202627.5827.5827.5827.5827.58-
Aug 5, 202627.5827.5827.5827.5827.58-0.14%
Aug 4, 202627.6227.6227.6227.6227.621.51%
Aug 3, 202627.2127.2127.2127.2127.211.23%
Jul 31, 202626.8826.8826.8826.8826.880.64%
Jul 30, 202626.7126.7126.7126.7126.711.99%
Jul 29, 202626.1926.1926.1926.1926.19-1.50%
Jul 28, 202626.5926.5926.5926.5926.59-0.19%
Jul 27, 202626.6426.6426.6426.6426.640.11%
Jul 24, 202626.6126.6126.6126.6126.61-0.19%
Jul 23, 202626.6626.6626.6626.6626.66-0.74%
Jul 22, 202626.8626.8626.8626.8626.86-0.15%
Jul 21, 202626.9026.9026.9026.9026.901.32%
Jul 20, 202626.5526.5526.5526.5526.55-0.23%
Jul 17, 202626.6126.6126.6126.6126.61-1.08%
Jul 16, 202626.9026.9026.9026.9026.90-0.70%
Jul 15, 202627.0927.0927.0927.0927.090.52%
Jul 14, 202626.9526.9526.9526.9526.950.63%
Jul 13, 202626.7826.7826.7826.7826.78-1.25%
Jul 10, 202627.1227.1227.1227.1227.120.48%
Jul 9, 202626.9926.9926.9926.9926.990.67%
Jul 8, 202626.8126.8126.8126.8126.81-0.30%
Jul 7, 202626.8926.8926.8926.8926.89-0.99%
Jul 6, 202627.1627.1627.1627.1627.161.19%
Jul 2, 202626.8426.8426.8426.8426.840.11%
Jul 1, 202626.8126.8126.8126.8126.81-0.41%
Jun 30, 202626.9226.9226.9226.9226.920.75%
Jun 29, 202626.7226.7226.7226.7226.720.98%
Jun 26, 202626.4626.4626.4626.4626.46-0.34%
Jun 25, 202626.5526.5526.5526.5526.550.26%
Jun 24, 202626.4826.4826.4826.4826.480.04%
Jun 23, 202626.4726.4726.4726.4726.47-1.96%
Jun 22, 202627.0027.0027.0027.0027.00-0.18%
Jun 18, 202627.0527.0527.0527.0527.051.42%
Jun 17, 202626.6726.6726.6726.6726.67-0.78%
Jun 16, 202626.8826.8826.8826.8826.88-0.41%