AWACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.92	26.92	26.92	26.92	26.92	-1.17%
Oct 13, 2026	27.24	27.24	27.24	27.24	27.24	-0.04%
Oct 12, 2026	27.25	27.25	27.25	27.25	27.25	0.41%
Oct 9, 2026	27.14	27.14	27.14	27.14	27.14	-
Oct 8, 2026	27.14	27.14	27.14	27.14	27.14	-0.62%
Oct 7, 2026	27.31	27.31	27.31	27.31	27.31	-0.84%
Oct 6, 2026	27.54	27.54	27.54	27.54	27.54	0.18%
Oct 5, 2026	27.49	27.49	27.49	27.49	27.49	0.84%
Oct 2, 2026	27.26	27.26	27.26	27.26	27.26	0.85%
Oct 1, 2026	27.03	27.03	27.03	27.03	27.03	-0.07%
Sep 30, 2026	27.05	27.05	27.05	27.05	27.05	-0.48%
Sep 29, 2026	27.18	27.18	27.18	27.18	27.18	-0.04%
Sep 28, 2026	27.19	27.19	27.19	27.19	27.19	-0.59%
Sep 25, 2026	27.35	27.35	27.35	27.35	27.35	0.66%
Sep 24, 2026	27.17	27.17	27.17	27.17	27.17	-0.11%
Sep 23, 2026	27.20	27.20	27.20	27.20	27.20	-0.95%
Sep 22, 2026	27.46	27.46	27.46	27.46	27.46	-
Sep 21, 2026	27.46	27.46	27.46	27.46	27.46	1.44%
Sep 18, 2026	27.07	27.07	27.07	27.07	27.07	-0.04%
Sep 17, 2026	27.08	27.08	27.08	27.08	27.08	1.04%
Sep 16, 2026	26.80	26.80	26.80	26.80	26.80	-0.45%
Sep 15, 2026	26.92	26.92	26.92	26.92	26.92	-0.37%
Sep 14, 2026	27.02	27.02	27.02	27.02	27.02	-0.92%
Sep 11, 2026	27.27	27.27	27.27	27.27	27.27	0.89%
Sep 10, 2026	27.03	27.03	27.03	27.03	27.03	-0.77%
Sep 9, 2026	27.24	27.24	27.24	27.24	27.24	-0.66%
Sep 8, 2026	27.42	27.42	27.42	27.42	27.42	-0.51%
Sep 4, 2026	27.56	27.56	27.56	27.56	27.56	0.04%
Sep 3, 2026	27.55	27.55	27.55	27.55	27.55	0.92%
Sep 2, 2026	27.30	27.30	27.30	27.30	27.30	0.52%
Sep 1, 2026	27.16	27.16	27.16	27.16	27.16	-0.59%
Aug 31, 2026	27.32	27.32	27.32	27.32	27.32	-0.36%
Aug 28, 2026	27.42	27.42	27.42	27.42	27.42	-0.33%
Aug 27, 2026	27.51	27.51	27.51	27.51	27.51	0.29%
Aug 26, 2026	27.43	27.43	27.43	27.43	27.43	-
Aug 25, 2026	27.43	27.43	27.43	27.43	27.43	0.44%
Aug 24, 2026	27.31	27.31	27.31	27.31	27.31	-0.47%
Aug 21, 2026	27.44	27.44	27.44	27.44	27.44	0.70%
Aug 20, 2026	27.25	27.25	27.25	27.25	27.25	-0.55%
Aug 19, 2026	27.40	27.40	27.40	27.40	27.40	0.07%
Aug 18, 2026	27.38	27.38	27.38	27.38	27.38	-1.19%
Aug 17, 2026	27.71	27.71	27.71	27.71	27.71	-0.22%
Aug 14, 2026	27.77	27.77	27.77	27.77	27.77	-0.11%
Aug 13, 2026	27.80	27.80	27.80	27.80	27.80	0.29%
Aug 12, 2026	27.72	27.72	27.72	27.72	27.72	0.54%
Aug 11, 2026	27.57	27.57	27.57	27.57	27.57	-0.14%
Aug 10, 2026	27.61	27.61	27.61	27.61	27.61	-0.36%
Aug 7, 2026	27.71	27.71	27.71	27.71	27.71	0.47%
Aug 6, 2026	27.58	27.58	27.58	27.58	27.58	-
Aug 5, 2026	27.58	27.58	27.58	27.58	27.58	-0.14%