AB Wealth Appreciation Strategy Class C (AWACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.81
-0.08 (-0.30%)
At close: Jul 8, 2026
AWACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.30% |
| Jul 7, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.99% |
| Jul 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.19% |
| Jul 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.11% |
| Jul 1, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.41% |
| Jun 30, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.75% |
| Jun 29, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.98% |
| Jun 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Jun 25, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.26% |
| Jun 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| Jun 23, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.96% |
| Jun 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.18% |
| Jun 18, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.42% |
| Jun 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.78% |
| Jun 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.41% |
| Jun 15, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.47% |
| Jun 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% |
| Jun 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.24% |
| Jun 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.71% |
| Jun 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Jun 8, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% |
| Jun 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.46% |
| Jun 4, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| Jun 3, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.67% |
| Jun 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.26% |
| Jun 1, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.19% |
| May 29, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| May 28, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.52% |
| May 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.15% |
| May 26, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.90% |
| May 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| May 21, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.45% |
| May 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.23% |
| May 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.91% |
| May 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% |
| May 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.72% |
| May 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
| May 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
| May 12, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.60% |
| May 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% |
| May 8, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
| May 7, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.90% |
| May 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.75% |
| May 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.04% |
| May 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.38% |
| May 1, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Apr 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.08% |
| Apr 29, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Apr 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.54% |
| Apr 27, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |