AB Wealth Appreciation Strategy Advisor Class (AWAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.31
-0.10 (-0.47%)
May 23, 2025, 4:00 PM EDT
AWAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| May 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.34% |
| May 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
| May 19, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
| May 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.60% |
| May 15, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.23% |
| May 14, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| May 13, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
| May 12, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.80% |
| May 9, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| May 8, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| May 7, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| May 6, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.67% |
| May 5, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| May 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.66% |
| May 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.64% |
| Apr 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Apr 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Apr 28, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Apr 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
| Apr 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.77% |
| Apr 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.39% |
| Apr 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.04% |
| Apr 21, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.70% |
| Apr 17, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Apr 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.67% |
| Apr 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Apr 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.82% |
| Apr 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 2.09% |
| Apr 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.94% |
| Apr 9, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 8.53% |
| Apr 8, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.25% |
| Apr 7, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.81% |
| Apr 4, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -5.64% |
| Apr 3, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -4.42% |
| Apr 2, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.64% |
| Apr 1, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Mar 31, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.15% |
| Mar 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.83% |
| Mar 27, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Mar 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.24% |
| Mar 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Mar 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.35% |
| Mar 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24% |
| Mar 20, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Mar 19, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| Mar 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.77% |
| Mar 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.97% |
| Mar 14, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.17% |
| Mar 13, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.36% |