AB Wealth Appreciation Strategy Advisor Class (AWAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
+0.01 (0.04%)
At close: Feb 13, 2026
AWAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% |
| Feb 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.18% |
| Feb 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.37% |
| Feb 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37% |
| Feb 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.94% |
| Feb 6, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.22% |
| Feb 5, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.57% |
| Feb 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37% |
| Feb 3, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.41% |
| Feb 2, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Jan 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.81% |
| Jan 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16% |
| Jan 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Jan 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.78% |
| Jan 26, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Jan 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
| Jan 22, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.50% |
| Jan 21, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.96% |
| Jan 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.61% |
| Jan 16, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.08% |
| Jan 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Jan 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| Jan 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37% |
| Jan 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Jan 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
| Jan 8, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% |
| Jan 7, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.50% |
| Jan 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.96% |
| Jan 5, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.01% |
| Jan 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.76% |
| Dec 31, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.55% |
| Dec 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| Dec 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.25% |
| Dec 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Dec 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Dec 23, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Dec 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.73% |
| Dec 19, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.86% |
| Dec 18, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.78% |
| Dec 17, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.99% |
| Dec 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -7.39% |
| Dec 15, 2025 | 23.32 | 23.32 | 23.32 | 25.05 | 23.32 | -0.08% |
| Dec 12, 2025 | 23.34 | 23.34 | 23.34 | 25.07 | 23.34 | -1.18% |
| Dec 11, 2025 | 23.62 | 23.62 | 23.62 | 25.37 | 23.62 | 0.16% |
| Dec 10, 2025 | 23.58 | 23.58 | 23.58 | 25.33 | 23.58 | 0.80% |
| Dec 9, 2025 | 23.39 | 23.39 | 23.39 | 25.13 | 23.39 | -0.08% |
| Dec 8, 2025 | 23.41 | 23.41 | 23.41 | 25.15 | 23.41 | -0.12% |
| Dec 5, 2025 | 23.44 | 23.44 | 23.44 | 25.18 | 23.44 | 0.28% |
| Dec 4, 2025 | 23.37 | 23.37 | 23.37 | 25.11 | 23.37 | 0.24% |
| Dec 3, 2025 | 23.32 | 23.32 | 23.32 | 25.05 | 23.32 | 0.40% |