AB Wealth Appreciation Strategy Advisor Class (AWAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
-0.04 (-0.17%)
At close: Apr 2, 2026
AWAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
| Apr 1, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.12% |
| Mar 31, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 3.17% |
| Mar 30, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| Mar 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.49% |
| Mar 26, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.15% |
| Mar 25, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.91% |
| Mar 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
| Mar 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.40% |
| Mar 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.85% |
| Mar 19, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.26% |
| Mar 18, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.27% |
| Mar 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Mar 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.20% |
| Mar 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.68% |
| Mar 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.93% |
| Mar 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17% |
| Mar 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
| Mar 9, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.76% |
| Mar 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.29% |
| Mar 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.91% |
| Mar 4, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.58% |
| Mar 3, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.07% |
| Mar 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |
| Feb 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.44% |
| Feb 26, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.24% |
| Feb 25, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.53% |
| Feb 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.82% |
| Feb 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.93% |
| Feb 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.94% |
| Feb 19, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
| Feb 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.62% |
| Feb 17, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
| Feb 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% |
| Feb 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.18% |
| Feb 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.37% |
| Feb 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37% |
| Feb 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.94% |
| Feb 6, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.22% |
| Feb 5, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.57% |
| Feb 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.37% |
| Feb 3, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.41% |
| Feb 2, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Jan 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.81% |
| Jan 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16% |
| Jan 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Jan 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.78% |
| Jan 26, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.41% |
| Jan 23, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
| Jan 22, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.50% |